香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.72+0.30 (+0.82%)
收市:04:00PM EDT
36.73 +0.01 (+0.03%)
收市後: 07:47PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-6451,3342024-05-312.340.00-22
0.02-0.01-33.33%2433112024-06-072.590.00-11
0.03-0.02-40.00%13952024-06-142.730.00-11
0.060.00-1011,3902024-06-213.20-0.45-12.33%2150
0.07-0.01-12.50%22522024-06-28-----
0.14+0.01+7.69%333,0812024-07-193.25-0.40-10.96%2574
0.34-0.06-15.00%551,5642024-08-163.280.00-15239
0.48+0.02+4.35%542,5342024-09-203.350.00-62,091
0.70+0.06+9.38%54,0212024-10-183.770.00-1458
1.15+0.10+9.52%16,7022024-12-204.180.00-130,458
1.29+0.09+7.50%43116,1892025-01-173.900.00-51,166
2.10+0.04+1.94%97782025-06-204.750.00-3295
3.15+0.31+10.92%23,3092026-01-165.70-0.21-3.55%10559