拍板:40.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 1,040 | 2,645 | 2024-04-26 | 0.76 | +0.03 | +4.11% | 7 | 456 |
| 0.26 | -0.04 | -13.33% | 124 | 1,426 | 2024-05-03 | 0.82 | -0.02 | -2.38% | 1 | 56 |
| 0.67 | -0.03 | -4.29% | 167 | 521 | 2024-05-10 | 1.32 | +0.13 | +10.92% | 3 | 43 |
| 0.72 | -0.04 | -5.26% | 412 | 5,151 | 2024-05-17 | 1.56 | -0.49 | -23.90% | 4 | 1,508 |
| 0.75 | +0.12 | +19.05% | 7 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.08 | +11.11% | 2 | 686 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.05 | -4.72% | 117 | 9,846 | 2024-06-21 | 1.85 | +0.09 | +5.11% | 5 | 9,018 |
| 1.34 | -0.01 | -0.74% | 4 | 2,094 | 2024-07-19 | 1.95 | -0.07 | -3.47% | 1 | 752 |
| 1.85 | -0.06 | -3.14% | 52 | 2,116 | 2024-09-20 | 2.60 | +0.07 | +2.77% | 19 | 2,107 |
| 2.06 | +0.17 | +8.99% | 2 | 447 | 2024-10-18 | 2.67 | -0.02 | -0.74% | 446 | 140 |
| 2.61 | -0.06 | -2.25% | 467 | 6,397 | 2024-12-20 | 3.15 | 0.00 | - | 444 | 29,671 |
| 2.79 | -0.04 | -1.41% | 18 | 15,736 | 2025-01-17 | 3.31 | +0.06 | +1.85% | 6 | 900 |
| 3.66 | +0.16 | +4.57% | 2 | 440 | 2025-06-20 | 4.63 | 0.00 | - | 2 | 8 |
| 4.75 | -0.05 | -1.04% | 1 | 3,230 | 2026-01-16 | 5.04 | -0.26 | -4.91% | 2 | 529 |
