香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.31-0.41 (-1.15%)
市場開市。 截至 11:03AM EST。
價內期權
拍板:29.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000290002022-10-27 8:41AM EST2022-12-024.606.206.350.00--0201.56%
BP221216C000290002022-11-28 10:44AM EST2022-12-165.976.456.550.00-122071.88%
BP230120C000290002022-12-01 9:58AM EST2023-01-207.306.706.800.00-52,11850.20%
BP230421C000290002022-11-15 9:57AM EST2023-04-216.207.207.350.00-136141.26%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000290002022-11-21 1:51PM EST2022-12-020.050.000.020.00-762162.50%
BP221209P000290002022-12-01 9:30AM EST2022-12-090.020.000.200.00-34984.77%
BP221216P000290002022-12-01 3:47PM EST2022-12-160.020.020.100.00-10692955.86%
BP221223P000290002022-12-01 11:17AM EST2022-12-230.080.020.130.00-26254.10%
BP221230P000290002022-12-01 3:07PM EST2022-12-300.060.000.250.00-227355.66%
BP230120P000290002022-12-01 3:42PM EST2023-01-200.150.140.150.00-234,71537.11%
BP230421P000290002022-12-02 10:26AM EST2023-04-210.710.670.69+0.08+12.70%301,02535.01%
BP230721P000290002022-12-02 10:29AM EST2023-07-211.201.141.20+0.10+9.09%3110034.28%