BP - BP p.l.c.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:31.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609C00031000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 4.70 | 4.40 | 4.50 | 0.00 | - | 41 | 41 | 54.69% |
| BP230616C00031000 | 2023-06-02 12:19PM EDT | 2023-06-16 | 4.64 | 4.45 | 4.55 | 0.00 | - | 10 | 18 | 52.54% |
| BP230707C00031000 | 2023-06-01 9:30AM EDT | 2023-07-07 | 3.51 | 4.60 | 4.70 | 0.00 | - | - | 0 | 39.94% |
| BP230721C00031000 | 2023-06-02 11:26AM EDT | 2023-07-21 | 4.99 | 4.75 | 4.85 | 0.00 | - | 1 | 28 | 38.82% |
| BP230818C00031000 | 2023-06-01 10:16AM EDT | 2023-08-18 | 4.20 | 5.00 | 5.10 | 0.00 | - | 26 | 28 | 36.87% |
| BP231020C00031000 | 2023-05-30 11:27AM EDT | 2023-10-20 | 5.05 | 5.40 | 5.50 | 0.00 | - | 1 | 924 | 33.57% |
| BP240119C00031000 | 2023-05-31 9:40AM EDT | 2024-01-19 | 4.95 | 6.00 | 6.10 | 0.00 | - | 14 | 245 | 32.86% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609P00031000 | 2023-06-02 10:33AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 258 | 51.56% |
| BP230616P00031000 | 2023-06-02 9:49AM EDT | 2023-06-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 353 | 43.75% |
| BP230623P00031000 | 2023-06-02 10:00AM EDT | 2023-06-23 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 8 | 36.13% |
| BP230630P00031000 | 2023-05-31 2:10PM EDT | 2023-06-30 | 0.30 | 0.07 | 0.08 | 0.00 | - | 6 | 12 | 32.81% |
| BP230707P00031000 | 2023-06-05 11:39AM EDT | 2023-07-07 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 2 | 9 | 32.03% |
| BP230721P00031000 | 2023-06-05 10:56AM EDT | 2023-07-21 | 0.20 | 0.19 | 0.21 | -0.19 | -48.72% | 3 | 1,565 | 31.15% |
| BP230818P00031000 | 2023-06-01 12:38PM EDT | 2023-08-18 | 0.64 | 0.45 | 0.47 | 0.00 | - | 56 | 201 | 32.18% |
| BP231020P00031000 | 2023-06-02 10:12AM EDT | 2023-10-20 | 0.85 | 0.83 | 0.87 | -0.02 | -2.30% | 6 | 613 | 30.57% |
| BP240119P00031000 | 2023-05-31 11:12AM EDT | 2024-01-19 | 1.95 | 1.39 | 1.44 | 0.00 | - | 5 | 69 | 30.40% |
