合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240816C00031000 | 2024-07-09 12:58PM EDT | 2024-08-16 | 4.20 | 3.25 | 5.35 | 0.00 | - | 2 | 10 | 85.84% |
BP240920C00031000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 4.50 | 2.80 | 6.00 | +0.59 | +15.09% | 1 | - | 67.29% |
BP241018C00031000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 3.99 | 4.40 | 4.55 | 0.00 | - | 1 | 24 | 25.34% |
BP250117C00031000 | 2024-07-16 2:48PM EDT | 2025-01-17 | 4.67 | 4.85 | 4.95 | 0.00 | - | 32 | 41 | 24.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240802P00031000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | 0.00 | - | 220 | 1,120 | 50.78% |
BP240809P00031000 | 2024-07-18 2:07PM EDT | 2024-08-09 | 0.07 | 0.03 | 0.27 | 0.00 | - | 8 | 97 | 50.59% |
BP240816P00031000 | 2024-07-25 10:07AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 96 | 36.33% |
BP240823P00031000 | 2024-07-24 3:35PM EDT | 2024-08-23 | 0.11 | 0.06 | 0.10 | 0.00 | - | 30 | 39 | 32.23% |
BP240830P00031000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 0.10 | 0.07 | 0.12 | -0.03 | -23.08% | 2 | 23 | 30.18% |
BP240920P00031000 | 2024-07-23 12:27PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.17 | 0.00 | - | - | 101 | 26.17% |
BP241018P00031000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.26 | 0.00 | - | 1 | 127 | 24.22% |
BP250117P00031000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 0.71 | 0.66 | 0.69 | -0.07 | -8.97% | 1 | 614 | 24.00% |