香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.23-0.49 (-1.37%)
市場開市。 截至 10:32AM EST。
價內期權
拍板:31.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000310002022-11-28 11:48AM EST2022-12-024.044.254.350.00-151157.03%
BP221209C000310002022-11-28 3:08PM EST2022-12-093.924.304.400.00-1562.89%
BP221216C000310002022-11-30 3:35PM EST2022-12-165.054.404.500.00-231,81954.30%
BP221223C000310002022-12-01 12:22PM EST2022-12-235.014.454.550.00-3350.49%
BP221230C000310002022-11-30 2:19PM EST2022-12-305.124.454.650.00-264548.34%
BP230120C000310002022-12-02 9:30AM EST2023-01-204.804.704.85-0.47-8.92%107,29242.77%
BP230421C000310002022-11-30 10:17AM EST2023-04-216.105.555.650.00-435837.70%
BP230721C000310002022-11-30 10:17AM EST2023-07-216.706.156.300.00-4536.41%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000310002022-11-30 12:13PM EST2022-12-020.010.000.040.00-1338125.00%
BP221209P000310002022-11-29 9:38AM EST2022-12-090.030.010.040.00-1591549.61%
BP221216P000310002022-12-01 1:28PM EST2022-12-160.050.050.120.00-1061,69345.90%
BP221223P000310002022-11-30 2:29PM EST2022-12-230.100.080.140.00-32839.45%
BP221230P000310002022-12-01 3:11PM EST2022-12-300.110.100.180.00-845936.82%
BP230120P000310002022-12-01 2:43PM EST2023-01-200.300.280.31+0.03+11.11%104,39333.11%
BP230421P000310002022-12-01 12:12PM EST2023-04-210.991.071.110.00-201,06933.20%
BP230721P000310002022-12-01 11:30AM EST2023-07-211.591.681.720.00-5679032.69%