拍板:32.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00032000 | 2023-03-24 12:27PM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BP230406C00032000 | 2023-03-13 3:19PM EDT | 2023-04-06 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BP230414C00032000 | 2023-03-15 9:57AM EDT | 2023-04-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BP230421C00032000 | 2023-03-30 2:40PM EDT | 2023-04-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 31 | 1,027 | 0.00% |
| BP230428C00032000 | 2023-03-15 9:56AM EDT | 2023-04-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| BP230519C00032000 | 2023-03-20 10:01AM EDT | 2023-05-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| BP230616C00032000 | 2023-03-22 1:23PM EDT | 2023-06-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4,783 | 0.00% |
| BP230721C00032000 | 2023-03-30 2:32PM EDT | 2023-07-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 0.00% |
| BP231020C00032000 | 2023-03-29 9:51AM EDT | 2023-10-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3,096 | 0.00% |
| BP240119C00032000 | 2023-03-30 12:37PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7,749 | 0.00% |
| BP241220C00032000 | 2023-03-20 1:13PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 743 | 0.00% |
| BP250117C00032000 | 2023-03-23 9:52AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00032000 | 2023-03-28 11:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 324 | 50.00% |
| BP230406P00032000 | 2023-03-29 2:11PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 25.00% |
| BP230414P00032000 | 2023-03-30 9:45AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| BP230421P00032000 | 2023-03-29 9:42AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6,686 | 12.50% |
| BP230428P00032000 | 2023-03-29 1:28PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BP230519P00032000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,713 | 12.50% |
| BP230616P00032000 | 2023-03-30 3:41PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18,536 | 12.50% |
| BP230721P00032000 | 2023-03-29 1:56PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,197 | 6.25% |
| BP231020P00032000 | 2023-03-17 1:10PM EDT | 2023-10-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 193 | 183 | 6.25% |
| BP240119P00032000 | 2023-03-30 12:36PM EDT | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 10,076 | 6.25% |
| BP241220P00032000 | 2023-03-29 1:27PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 549 | 3.13% |
| BP250117P00032000 | 2023-03-30 3:39PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 3.13% |
