香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.72-0.71 (-1.80%)
收市:04:00PM EDT
38.64 -0.08 (-0.21%)
收市後: 07:38PM EDT
價內期權
拍板:32.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231006C000320002023-09-08 10:59AM EDT2023-10-066.906.606.900.00-1169.53%
BP231020C000320002023-09-19 9:41AM EDT2023-10-207.156.756.950.00-148552.93%
BP231027C000320002023-09-28 9:30AM EDT2023-10-277.567.457.65+7.56-2079.69%
BP240119C000320002023-09-29 2:04PM EDT2024-01-197.297.107.25-0.71-8.87%1346,95933.79%
BP240419C000320002023-08-21 2:37PM EDT2024-04-196.047.407.550.00--229.57%
BP241220C000320002023-09-19 9:30AM EDT2024-12-208.508.408.700.00-557729.48%
BP250117C000320002023-09-29 2:57PM EDT2025-01-178.858.608.80-0.50-5.35%1401,02929.35%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231006P000320002023-09-13 2:48PM EDT2023-10-060.020.000.030.00-106062.50%
BP231013P000320002023-09-13 3:38PM EDT2023-10-130.020.000.030.00-11010049.22%
BP231020P000320002023-09-26 12:38PM EDT2023-10-200.020.020.030.00-121,13440.23%
BP231027P000320002023-09-25 2:11PM EDT2023-10-270.040.010.070.00-20017240.23%
BP231117P000320002023-09-29 2:33PM EDT2023-11-170.090.090.110.00-123,09533.40%
BP231215P000320002023-09-20 11:40AM EDT2023-12-150.170.190.220.00--2231.40%
BP240119P000320002023-09-27 10:08AM EDT2024-01-190.290.300.320.00-508,86228.86%
BP240419P000320002023-09-21 2:58PM EDT2024-04-190.710.670.710.00-183427.88%
BP241220P000320002023-09-27 3:51PM EDT2024-12-201.691.711.810.00-1391,26428.19%
BP250117P000320002023-09-26 11:07AM EDT2025-01-171.781.801.870.00-11,62927.81%