香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.28-0.44 (-1.23%)
市場開市。 截至 10:58AM EST。
價內期權
拍板:32.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000320002022-12-02 10:08AM EST2022-12-023.323.353.45-0.45-11.94%4331145.31%
BP221209C000320002022-11-25 11:44AM EST2022-12-093.383.403.55-0.09-2.59%14858.98%
BP221216C000320002022-12-01 12:27PM EST2022-12-164.053.503.600.00-113,01650.88%
BP221223C000320002022-11-30 3:11PM EST2022-12-234.093.603.700.00-1002046.58%
BP221230C000320002022-11-30 9:40AM EST2022-12-304.383.603.800.00-33044.29%
BP230106C000320002022-11-30 9:40AM EST2023-01-064.453.753.850.00-31841.31%
BP230120C000320002022-12-01 2:09PM EST2023-01-204.323.954.050.00-16520,63140.23%
BP230421C000320002022-12-02 10:36AM EST2023-04-214.854.905.00-0.53-9.85%361837.11%
BP230616C000320002022-12-02 10:36AM EST2023-06-165.315.305.45-0.45-7.81%24,69736.37%
BP230721C000320002022-11-28 1:54PM EST2023-07-215.455.605.700.00-19019036.02%
BP240119C000320002022-12-02 10:38AM EST2024-01-196.706.656.80-0.20-2.90%17,66735.13%
BP241220C000320002022-12-02 10:39AM EST2024-12-207.857.708.00+0.10+1.29%172832.65%
BP250117C000320002022-12-01 3:58PM EST2025-01-178.227.708.050.00-1123232.32%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000320002022-12-01 1:36PM EST2022-12-020.010.000.060.00-451,129106.25%
BP221209P000320002022-12-01 9:47AM EST2022-12-090.030.030.060.00-174543.36%
BP221216P000320002022-12-02 10:37AM EST2022-12-160.110.100.12+0.02+22.22%43,00937.50%
BP221223P000320002022-12-01 11:17AM EST2022-12-230.120.130.160.00-214533.59%
BP221230P000320002022-12-01 3:09PM EST2022-12-300.210.180.23+0.04+23.53%11,16432.72%
BP230106P000320002022-11-29 3:33PM EST2023-01-060.330.250.310.00-121432.52%
BP230120P000320002022-12-02 10:37AM EST2023-01-200.410.400.41+0.02+5.13%207,07130.62%
BP230421P000320002022-12-02 10:36AM EST2023-04-211.341.291.33+0.08+6.35%222,66431.89%
BP230616P000320002022-12-01 11:10AM EST2023-06-161.681.781.830.00-209,37232.64%
BP230721P000320002022-11-23 12:28PM EST2023-07-212.201.952.010.00--29931.91%
BP240119P000320002022-12-01 9:47AM EST2024-01-192.802.963.050.00-603,95831.68%
BP241220P000320002022-11-21 10:22AM EST2024-12-205.204.154.300.00-444330.40%
BP250117P000320002022-12-01 11:10AM EST2025-01-174.164.154.400.00-126430.38%