香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.52+0.60 (+1.58%)
收市:04:00PM EDT
38.44 -0.08 (-0.21%)
收市後: 07:52PM EDT
價內期權
拍板:32.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240517C000320002024-04-18 10:45AM EDT2024-05-176.605.807.700.00-128551.66%
BP240719C000320002024-04-09 10:15AM EDT2024-07-197.755.757.800.00-249052.25%
BP241018C000320002024-03-11 9:55AM EDT2024-10-185.257.707.850.00-12112137.60%
BP241220C000320002024-04-19 9:30AM EDT2024-12-207.097.308.00+0.44+6.62%152934.06%
BP250117C000320002024-04-16 9:44AM EDT2025-01-177.507.407.550.00-11,20527.42%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426P000320002024-04-11 12:38PM EDT2024-04-260.020.000.250.00-7517089.06%
BP240503P000320002024-04-16 10:37AM EDT2024-05-030.040.000.750.00-82060083.98%
BP240510P000320002024-04-11 12:39PM EDT2024-05-100.050.010.250.00-10015551.76%
BP240517P000320002024-04-18 11:07AM EDT2024-05-170.060.010.090.00-117641.41%
BP240719P000320002024-04-12 3:55PM EDT2024-07-190.160.150.180.00-31,72126.91%
BP241018P000320002024-04-19 2:51PM EDT2024-10-180.490.460.50-0.01-2.00%125225.59%
BP241220P000320002024-04-17 12:56PM EDT2024-12-200.860.780.850.00-151,84526.76%
BP250117P000320002024-04-18 2:32PM EDT2025-01-170.970.870.930.00-182,88826.29%