拍板:32.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006C00032000 | 2023-09-08 10:59AM EDT | 2023-10-06 | 6.90 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 69.53% |
| BP231020C00032000 | 2023-09-19 9:41AM EDT | 2023-10-20 | 7.15 | 6.75 | 6.95 | 0.00 | - | 1 | 485 | 52.93% |
| BP231027C00032000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 7.56 | 7.45 | 7.65 | +7.56 | - | 2 | 0 | 79.69% |
| BP240119C00032000 | 2023-09-29 2:04PM EDT | 2024-01-19 | 7.29 | 7.10 | 7.25 | -0.71 | -8.87% | 134 | 6,959 | 33.79% |
| BP240419C00032000 | 2023-08-21 2:37PM EDT | 2024-04-19 | 6.04 | 7.40 | 7.55 | 0.00 | - | - | 2 | 29.57% |
| BP241220C00032000 | 2023-09-19 9:30AM EDT | 2024-12-20 | 8.50 | 8.40 | 8.70 | 0.00 | - | 5 | 577 | 29.48% |
| BP250117C00032000 | 2023-09-29 2:57PM EDT | 2025-01-17 | 8.85 | 8.60 | 8.80 | -0.50 | -5.35% | 140 | 1,029 | 29.35% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006P00032000 | 2023-09-13 2:48PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 60 | 62.50% |
| BP231013P00032000 | 2023-09-13 3:38PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 110 | 100 | 49.22% |
| BP231020P00032000 | 2023-09-26 12:38PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 1,134 | 40.23% |
| BP231027P00032000 | 2023-09-25 2:11PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 172 | 40.23% |
| BP231117P00032000 | 2023-09-29 2:33PM EDT | 2023-11-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 12 | 3,095 | 33.40% |
| BP231215P00032000 | 2023-09-20 11:40AM EDT | 2023-12-15 | 0.17 | 0.19 | 0.22 | 0.00 | - | - | 22 | 31.40% |
| BP240119P00032000 | 2023-09-27 10:08AM EDT | 2024-01-19 | 0.29 | 0.30 | 0.32 | 0.00 | - | 50 | 8,862 | 28.86% |
| BP240419P00032000 | 2023-09-21 2:58PM EDT | 2024-04-19 | 0.71 | 0.67 | 0.71 | 0.00 | - | 18 | 34 | 27.88% |
| BP241220P00032000 | 2023-09-27 3:51PM EDT | 2024-12-20 | 1.69 | 1.71 | 1.81 | 0.00 | - | 139 | 1,264 | 28.19% |
| BP250117P00032000 | 2023-09-26 11:07AM EDT | 2025-01-17 | 1.78 | 1.80 | 1.87 | 0.00 | - | 1 | 1,629 | 27.81% |
