拍板:32.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:03AM EDT | 2024-08-02 | 4.15 | 2.69 | 5.60 | 0.00 | - | - | 15 | 115.33% |
| BP240816C00032000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 3.40 | 2.86 | 4.40 | +0.25 | +7.94% | 1 | 6 | 75.93% |
| BP240830C00032000 | 2024-07-18 12:04PM EDT | 2024-08-30 | 4.00 | 2.75 | 5.05 | 0.00 | - | 1 | 0 | 76.37% |
| BP240920C00032000 | 2024-07-25 9:47AM EDT | 2024-09-20 | 3.00 | 3.40 | 4.95 | 0.00 | - | 48 | 51 | 58.30% |
| BP241018C00032000 | 2024-07-15 10:04AM EDT | 2024-10-18 | 3.45 | 3.60 | 5.20 | 0.00 | - | 3 | 121 | 51.86% |
| BP241220C00032000 | 2024-07-24 3:56PM EDT | 2024-12-20 | 3.64 | 3.95 | 4.05 | 0.00 | - | 2 | 1,535 | 23.78% |
| BP250117C00032000 | 2024-07-26 11:58AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | -0.28 | -6.39% | 1 | 1,677 | 23.76% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00032000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 113 | 47.66% |
| BP240809P00032000 | 2024-07-26 10:17AM EDT | 2024-08-09 | 0.10 | 0.05 | 0.13 | -0.02 | -16.67% | 1 | 16 | 39.45% |
| BP240816P00032000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 24 | 598 | 32.81% |
| BP240823P00032000 | 2024-07-24 1:54PM EDT | 2024-08-23 | 0.20 | 0.13 | 0.15 | 0.00 | - | 2 | 102 | 29.00% |
| BP240830P00032000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 0.19 | 0.14 | 0.19 | -0.06 | -24.00% | 2 | 11 | 27.83% |
| BP240920P00032000 | 2024-07-26 1:04PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | -0.09 | -25.71% | 1 | 59 | 24.71% |
| BP241018P00032000 | 2024-07-26 2:08PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | -0.14 | -26.92% | 2 | 795 | 23.29% |
| BP241220P00032000 | 2024-07-26 12:40PM EDT | 2024-12-20 | 0.78 | 0.79 | 0.82 | -0.04 | -4.88% | 12 | 2,267 | 24.10% |
| BP250117P00032000 | 2024-07-24 3:57PM EDT | 2025-01-17 | 1.05 | 0.89 | 0.92 | 0.00 | - | 3 | 3,567 | 23.39% |
