香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.98+0.29 (+0.77%)
收市價: 04:00PM EDT
37.91 -0.07 (-0.18%)
市前: 08:55AM EDT
價內期權
拍板:32.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331C000320002023-03-24 12:27PM EDT2023-03-313.700.000.000.00-230.00%
BP230406C000320002023-03-13 3:19PM EDT2023-04-066.250.000.000.00-110.00%
BP230414C000320002023-03-15 9:57AM EDT2023-04-144.300.000.000.00--30.00%
BP230421C000320002023-03-30 2:40PM EDT2023-04-216.130.000.000.00-311,0270.00%
BP230428C000320002023-03-15 9:56AM EDT2023-04-284.450.000.000.00--630.00%
BP230519C000320002023-03-20 10:01AM EDT2023-05-194.750.000.000.00-2470.00%
BP230616C000320002023-03-22 1:23PM EDT2023-06-165.760.000.000.00-14,7830.00%
BP230721C000320002023-03-30 2:32PM EDT2023-07-216.720.000.000.00-107350.00%
BP231020C000320002023-03-29 9:51AM EDT2023-10-206.980.000.000.00-33,0960.00%
BP240119C000320002023-03-30 12:37PM EDT2024-01-197.700.000.000.00-17,7490.00%
BP241220C000320002023-03-20 1:13PM EDT2024-12-207.600.000.000.00-77430.00%
BP250117C000320002023-03-23 9:52AM EDT2025-01-178.330.000.000.00-63690.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331P000320002023-03-28 11:49AM EDT2023-03-310.010.000.000.00-9032450.00%
BP230406P000320002023-03-29 2:11PM EDT2023-04-060.020.000.000.00-166025.00%
BP230414P000320002023-03-30 9:45AM EDT2023-04-140.030.000.000.00-136025.00%
BP230421P000320002023-03-29 9:42AM EDT2023-04-210.100.000.000.00-46,68612.50%
BP230428P000320002023-03-29 1:28PM EDT2023-04-280.110.000.000.00-25412.50%
BP230519P000320002023-03-29 3:59PM EDT2023-05-190.300.000.000.00-21,71312.50%
BP230616P000320002023-03-30 3:41PM EDT2023-06-160.400.000.000.00-118,53612.50%
BP230721P000320002023-03-29 1:56PM EDT2023-07-210.670.000.000.00-51,1976.25%
BP231020P000320002023-03-17 1:10PM EDT2023-10-202.210.000.000.00-1931836.25%
BP240119P000320002023-03-30 12:36PM EDT2024-01-191.690.000.000.00-2510,0766.25%
BP241220P000320002023-03-29 1:27PM EDT2024-12-203.050.000.000.00-1005493.13%
BP250117P000320002023-03-30 3:39PM EDT2025-01-173.090.000.000.00-15503.13%