香港股市 將在 2 小時 4 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.44+0.33 (+0.87%)
收市:04:00PM EDT
38.45 +0.01 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:37.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230929C000370002023-09-22 3:00PM EDT2023-09-291.521.481.59-0.33-17.84%1436032.23%
BP231006C000370002023-09-21 10:31AM EDT2023-10-061.931.631.730.00-14228.71%
BP231013C000370002023-09-22 9:57AM EDT2023-10-132.081.751.85+0.48+30.00%15127.34%
BP231020C000370002023-09-22 3:58PM EDT2023-10-201.911.891.98+0.19+11.05%166,33227.25%
BP231027C000370002023-09-15 12:36PM EDT2023-10-272.372.002.070.00--626.51%
BP231117C000370002023-09-22 1:51PM EDT2023-11-172.372.362.42+0.15+6.76%731,63727.37%
BP231215C000370002023-09-18 10:16AM EDT2023-12-152.752.622.680.00-11526.10%
BP240119C000370002023-09-22 10:57AM EDT2024-01-193.252.973.05+0.20+6.56%1610,52326.39%
BP240419C000370002023-09-21 10:47AM EDT2024-04-193.753.653.800.00-14926.61%
BP240621C000370002023-09-21 2:58PM EDT2024-06-214.054.104.250.00-12,31626.86%
BP241220C000370002023-09-15 1:05PM EDT2024-12-205.375.105.350.00-195227.47%
BP250117C000370002023-09-22 2:48PM EDT2025-01-175.355.205.45-0.27-4.80%81,62627.25%
BP260116C000370002023-09-22 1:16PM EDT2026-01-166.376.206.60-0.03-0.47%43725.69%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230929P000370002023-09-22 3:39PM EDT2023-09-290.070.070.08-0.06-46.15%16614226.17%
BP231006P000370002023-09-22 1:33PM EDT2023-10-060.170.170.21-0.03-15.00%16825.00%
BP231013P000370002023-09-22 10:57AM EDT2023-10-130.180.250.30-0.19-51.35%133923.54%
BP231020P000370002023-09-22 12:09PM EDT2023-10-200.340.350.38-0.10-22.73%342,45822.66%
BP231027P000370002023-09-18 10:18AM EDT2023-10-270.340.400.480.00-2522.80%
BP231117P000370002023-09-22 12:53PM EDT2023-11-170.880.910.94-0.11-11.11%3271,31326.64%
BP240119P000370002023-09-21 10:16AM EDT2024-01-191.251.351.370.00-18,81123.51%
BP240419P000370002023-09-21 10:55AM EDT2024-04-192.022.002.050.00-139323.83%
BP240621P000370002023-09-21 1:16PM EDT2024-06-212.432.402.560.00-1964,24824.92%
BP241220P000370002023-09-19 9:32AM EDT2024-12-203.053.353.500.00-4311,00825.01%
BP250117P000370002023-09-22 1:11PM EDT2025-01-173.453.453.55+0.20+6.15%24,97724.56%
BP260116P000370002023-09-22 1:10PM EDT2026-01-164.614.204.90-0.10-2.12%27624.57%