香港股市 將在 8 小時 28 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.43+0.52 (+1.34%)
市場開市。 截至 01:02PM EDT。
價內期權
拍板:37.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426C000370002024-04-22 1:33PM EDT2024-04-262.062.402.470.00-323239.06%
BP240503C000370002024-04-22 3:06PM EDT2024-05-032.182.412.500.00-24426.76%
BP240510C000370002024-04-22 3:54PM EDT2024-05-102.282.652.700.00-51231.79%
BP240517C000370002024-04-23 11:05AM EDT2024-05-172.342.682.74+0.44+23.16%11,74428.42%
BP240524C000370002024-04-18 2:33PM EDT2024-05-241.671.482.750.00--1025.49%
BP240531C000370002024-04-22 12:36PM EDT2024-05-312.192.482.79-0.11-4.78%1424.17%
BP240621C000370002024-04-23 9:47AM EDT2024-06-212.472.852.91+0.09+3.78%15,09722.07%
BP240719C000370002024-04-22 12:07PM EDT2024-07-192.703.053.150.00-101,19522.17%
BP240920C000370002024-04-18 12:03PM EDT2024-09-202.943.553.650.00-81,79922.73%
BP241018C000370002024-04-12 11:09AM EDT2024-10-184.653.803.900.00-53823.44%
BP241220C000370002024-04-22 3:33PM EDT2024-12-204.004.254.350.00-652,36024.02%
BP250117C000370002024-04-19 12:20PM EDT2025-01-173.824.404.550.00-1209,65724.37%
BP250620C000370002024-04-19 12:30PM EDT2025-06-204.655.255.450.00-468125.16%
BP260116C000370002024-04-19 9:31AM EDT2026-01-165.406.106.350.00-12,74925.20%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426P000370002024-04-22 2:29PM EDT2024-04-260.030.010.04+0.01+50.00%2527439.06%
BP240503P000370002024-04-23 11:34AM EDT2024-05-030.060.040.050.00-121324.61%
BP240510P000370002024-04-23 12:34PM EDT2024-05-100.190.180.20-0.02-9.52%2912128.52%
BP240517P000370002024-04-22 3:40PM EDT2024-05-170.390.290.310.00-3151,49528.42%
BP240524P000370002024-04-16 10:35AM EDT2024-05-240.780.330.360.00-16326.71%
BP240531P000370002024-04-22 1:19PM EDT2024-05-310.490.380.410.00-1225.54%
BP240621P000370002024-04-23 12:44PM EDT2024-06-210.540.540.55-0.09-13.24%245,61623.54%
BP240719P000370002024-04-23 11:37AM EDT2024-07-190.770.680.69-0.17-18.09%261,14721.73%
BP240920P000370002024-04-23 11:53AM EDT2024-09-201.281.201.24-0.04-3.03%1476022.97%
BP241018P000370002024-04-19 2:37PM EDT2024-10-181.721.361.380.00-929422.53%
BP241220P000370002024-04-23 12:34PM EDT2024-12-201.861.811.86-0.09-4.62%695,40123.54%
BP250117P000370002024-04-23 11:35AM EDT2025-01-172.061.911.96-0.32-13.45%15,71923.10%
BP250620P000370002024-04-19 11:13AM EDT2025-06-203.172.772.900.00-11024.43%
BP260116P000370002024-04-22 2:10PM EDT2026-01-163.803.603.800.00-253724.62%