香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.24-0.48 (-1.33%)
市場開市。 截至 10:30AM EST。
價內期權
拍板:37.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000370002022-12-02 9:40AM EST2022-12-020.010.000.03-0.01-50.00%1141,29452.34%
BP221209C000370002022-12-02 10:01AM EST2022-12-090.100.080.11-0.06-37.50%111,13629.88%
BP221216C000370002022-12-01 3:51PM EST2022-12-160.360.250.270.00-1072,86630.27%
BP221223C000370002022-12-01 12:26PM EST2022-12-230.540.360.410.00-3971630.13%
BP221230C000370002022-12-02 9:50AM EST2022-12-300.500.460.53-0.10-16.67%572,00229.79%
BP230106C000370002022-12-02 10:06AM EST2023-01-060.630.590.64-0.20-24.10%419129.59%
BP230120C000370002022-12-02 9:53AM EST2023-01-200.870.840.87-0.16-15.53%212,70429.93%
BP230421C000370002022-12-01 2:37PM EST2023-04-212.252.072.100.00-1533,37932.35%
BP230721C000370002022-12-01 2:13PM EST2023-07-213.152.902.980.00-743333.11%
BP240119C000370002022-12-01 12:39PM EST2024-01-194.484.104.250.00-184,16933.26%
BP241220C000370002022-11-28 2:09PM EST2024-12-205.505.305.700.00-48331.93%
BP250117C000370002022-12-01 10:57AM EST2025-01-176.065.455.900.00-11,05732.33%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000370002022-12-01 10:16AM EST2022-12-021.001.661.740.00-160.00%
BP221209P000370002022-11-30 1:31PM EST2022-12-091.490.000.000.00-11700.00%
BP221216P000370002022-12-01 11:07AM EST2022-12-161.411.871.900.00-34335023.93%
BP230120P000370002022-12-01 11:24AM EST2023-01-201.972.322.370.00-8395424.56%
BP230421P000370002022-11-30 12:28PM EST2023-04-213.453.453.550.00-5727228.83%
BP230721P000370002022-12-02 9:30AM EST2023-07-214.304.254.35+0.30+7.50%11235829.69%
BP240119P000370002022-12-01 3:21PM EST2024-01-195.205.305.400.00-321,64929.25%
BP241220P000370002022-10-26 11:34AM EST2024-12-208.356.456.750.00-87028.45%
BP250117P000370002022-12-01 2:36PM EST2025-01-176.456.506.800.00-1186828.17%