香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.88-0.60 (-1.64%)
收市價: 04:00PM EDT
35.95 +0.07 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:37.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331C000370002023-03-24 3:52PM EDT2023-03-310.220.200.22-0.29-56.86%2,9951,24331.15%
BP230406C000370002023-03-24 3:28PM EDT2023-04-060.470.400.49-0.59-55.66%166834.47%
BP230414C000370002023-03-23 3:16PM EDT2023-04-141.000.630.700.00-27033.74%
BP230421C000370002023-03-24 3:46PM EDT2023-04-210.850.810.85-0.26-23.42%1888,57133.20%
BP230428C000370002023-03-24 3:53PM EDT2023-04-280.980.941.04-0.30-23.44%26434.13%
BP230519C000370002023-03-24 12:00PM EDT2023-05-191.361.311.37-0.33-19.53%303,20032.98%
BP230616C000370002023-03-24 10:22AM EDT2023-06-161.471.631.67-0.50-25.38%111,23431.35%
BP230721C000370002023-03-22 3:49PM EDT2023-07-212.552.022.110.00-1021,62231.74%
BP231020C000370002023-03-22 9:56AM EDT2023-10-203.452.812.950.00-12,29331.64%
BP240119C000370002023-03-24 3:27PM EDT2024-01-193.493.403.50-0.25-6.68%96,16630.66%
BP240621C000370002023-03-21 9:30AM EDT2024-06-215.074.104.350.00-12830.26%
BP241220C000370002023-03-24 11:57AM EDT2024-12-204.804.705.05-0.85-15.04%25014829.29%
BP250117C000370002023-03-21 10:06AM EDT2025-01-175.804.805.100.00-11,24328.93%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331P000370002023-03-24 3:35PM EDT2023-03-311.281.251.38+0.29+29.29%11330733.69%
BP230406P000370002023-03-23 2:04PM EDT2023-04-061.111.481.580.00-522133.30%
BP230414P000370002023-03-24 11:26AM EDT2023-04-142.101.651.76+0.90+75.00%1831.89%
BP230421P000370002023-03-24 3:27PM EDT2023-04-211.801.811.87+0.10+5.88%1964,63030.57%
BP230428P000370002023-03-23 3:17PM EDT2023-04-281.711.902.040.00-17131.35%
BP230519P000370002023-03-24 2:49PM EDT2023-05-192.472.482.53+0.60+32.09%3569333.72%
BP230616P000370002023-03-24 11:48AM EDT2023-06-162.922.732.81+0.43+17.27%53,43431.67%
BP230721P000370002023-03-24 1:47PM EDT2023-07-213.103.003.10+0.33+11.91%102,98830.18%
BP231020P000370002023-03-23 10:46AM EDT2023-10-203.213.803.900.00-2571230.10%
BP240119P000370002023-03-24 3:49PM EDT2024-01-194.454.404.50+0.60+15.58%1664,97829.76%
BP241220P000370002023-03-21 10:14AM EDT2024-12-205.505.906.250.00-10510029.75%
BP250117P000370002023-03-20 2:49PM EDT2025-01-176.255.956.450.00-141,49430.16%