拍板:37.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929C00037000 | 2023-09-22 3:00PM EDT | 2023-09-29 | 1.52 | 1.48 | 1.59 | -0.33 | -17.84% | 14 | 360 | 32.23% |
| BP231006C00037000 | 2023-09-21 10:31AM EDT | 2023-10-06 | 1.93 | 1.63 | 1.73 | 0.00 | - | 1 | 42 | 28.71% |
| BP231013C00037000 | 2023-09-22 9:57AM EDT | 2023-10-13 | 2.08 | 1.75 | 1.85 | +0.48 | +30.00% | 1 | 51 | 27.34% |
| BP231020C00037000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 1.91 | 1.89 | 1.98 | +0.19 | +11.05% | 16 | 6,332 | 27.25% |
| BP231027C00037000 | 2023-09-15 12:36PM EDT | 2023-10-27 | 2.37 | 2.00 | 2.07 | 0.00 | - | - | 6 | 26.51% |
| BP231117C00037000 | 2023-09-22 1:51PM EDT | 2023-11-17 | 2.37 | 2.36 | 2.42 | +0.15 | +6.76% | 73 | 1,637 | 27.37% |
| BP231215C00037000 | 2023-09-18 10:16AM EDT | 2023-12-15 | 2.75 | 2.62 | 2.68 | 0.00 | - | 1 | 15 | 26.10% |
| BP240119C00037000 | 2023-09-22 10:57AM EDT | 2024-01-19 | 3.25 | 2.97 | 3.05 | +0.20 | +6.56% | 16 | 10,523 | 26.39% |
| BP240419C00037000 | 2023-09-21 10:47AM EDT | 2024-04-19 | 3.75 | 3.65 | 3.80 | 0.00 | - | 1 | 49 | 26.61% |
| BP240621C00037000 | 2023-09-21 2:58PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.25 | 0.00 | - | 1 | 2,316 | 26.86% |
| BP241220C00037000 | 2023-09-15 1:05PM EDT | 2024-12-20 | 5.37 | 5.10 | 5.35 | 0.00 | - | 1 | 952 | 27.47% |
| BP250117C00037000 | 2023-09-22 2:48PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.45 | -0.27 | -4.80% | 8 | 1,626 | 27.25% |
| BP260116C00037000 | 2023-09-22 1:16PM EDT | 2026-01-16 | 6.37 | 6.20 | 6.60 | -0.03 | -0.47% | 4 | 37 | 25.69% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929P00037000 | 2023-09-22 3:39PM EDT | 2023-09-29 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 166 | 142 | 26.17% |
| BP231006P00037000 | 2023-09-22 1:33PM EDT | 2023-10-06 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 1 | 68 | 25.00% |
| BP231013P00037000 | 2023-09-22 10:57AM EDT | 2023-10-13 | 0.18 | 0.25 | 0.30 | -0.19 | -51.35% | 13 | 39 | 23.54% |
| BP231020P00037000 | 2023-09-22 12:09PM EDT | 2023-10-20 | 0.34 | 0.35 | 0.38 | -0.10 | -22.73% | 34 | 2,458 | 22.66% |
| BP231027P00037000 | 2023-09-18 10:18AM EDT | 2023-10-27 | 0.34 | 0.40 | 0.48 | 0.00 | - | 2 | 5 | 22.80% |
| BP231117P00037000 | 2023-09-22 12:53PM EDT | 2023-11-17 | 0.88 | 0.91 | 0.94 | -0.11 | -11.11% | 327 | 1,313 | 26.64% |
| BP240119P00037000 | 2023-09-21 10:16AM EDT | 2024-01-19 | 1.25 | 1.35 | 1.37 | 0.00 | - | 1 | 8,811 | 23.51% |
| BP240419P00037000 | 2023-09-21 10:55AM EDT | 2024-04-19 | 2.02 | 2.00 | 2.05 | 0.00 | - | 1 | 393 | 23.83% |
| BP240621P00037000 | 2023-09-21 1:16PM EDT | 2024-06-21 | 2.43 | 2.40 | 2.56 | 0.00 | - | 196 | 4,248 | 24.92% |
| BP241220P00037000 | 2023-09-19 9:32AM EDT | 2024-12-20 | 3.05 | 3.35 | 3.50 | 0.00 | - | 431 | 1,008 | 25.01% |
| BP250117P00037000 | 2023-09-22 1:11PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | +0.20 | +6.15% | 2 | 4,977 | 24.56% |
| BP260116P00037000 | 2023-09-22 1:10PM EDT | 2026-01-16 | 4.61 | 4.20 | 4.90 | -0.10 | -2.12% | 2 | 76 | 24.57% |
