拍板:37.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00037000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.22 | 0.20 | 0.22 | -0.29 | -56.86% | 2,995 | 1,243 | 31.15% |
| BP230406C00037000 | 2023-03-24 3:28PM EDT | 2023-04-06 | 0.47 | 0.40 | 0.49 | -0.59 | -55.66% | 16 | 68 | 34.47% |
| BP230414C00037000 | 2023-03-23 3:16PM EDT | 2023-04-14 | 1.00 | 0.63 | 0.70 | 0.00 | - | 2 | 70 | 33.74% |
| BP230421C00037000 | 2023-03-24 3:46PM EDT | 2023-04-21 | 0.85 | 0.81 | 0.85 | -0.26 | -23.42% | 188 | 8,571 | 33.20% |
| BP230428C00037000 | 2023-03-24 3:53PM EDT | 2023-04-28 | 0.98 | 0.94 | 1.04 | -0.30 | -23.44% | 2 | 64 | 34.13% |
| BP230519C00037000 | 2023-03-24 12:00PM EDT | 2023-05-19 | 1.36 | 1.31 | 1.37 | -0.33 | -19.53% | 30 | 3,200 | 32.98% |
| BP230616C00037000 | 2023-03-24 10:22AM EDT | 2023-06-16 | 1.47 | 1.63 | 1.67 | -0.50 | -25.38% | 11 | 1,234 | 31.35% |
| BP230721C00037000 | 2023-03-22 3:49PM EDT | 2023-07-21 | 2.55 | 2.02 | 2.11 | 0.00 | - | 102 | 1,622 | 31.74% |
| BP231020C00037000 | 2023-03-22 9:56AM EDT | 2023-10-20 | 3.45 | 2.81 | 2.95 | 0.00 | - | 1 | 2,293 | 31.64% |
| BP240119C00037000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 3.49 | 3.40 | 3.50 | -0.25 | -6.68% | 9 | 6,166 | 30.66% |
| BP240621C00037000 | 2023-03-21 9:30AM EDT | 2024-06-21 | 5.07 | 4.10 | 4.35 | 0.00 | - | 1 | 28 | 30.26% |
| BP241220C00037000 | 2023-03-24 11:57AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.05 | -0.85 | -15.04% | 250 | 148 | 29.29% |
| BP250117C00037000 | 2023-03-21 10:06AM EDT | 2025-01-17 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 1,243 | 28.93% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00037000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 1.28 | 1.25 | 1.38 | +0.29 | +29.29% | 113 | 307 | 33.69% |
| BP230406P00037000 | 2023-03-23 2:04PM EDT | 2023-04-06 | 1.11 | 1.48 | 1.58 | 0.00 | - | 5 | 221 | 33.30% |
| BP230414P00037000 | 2023-03-24 11:26AM EDT | 2023-04-14 | 2.10 | 1.65 | 1.76 | +0.90 | +75.00% | 1 | 8 | 31.89% |
| BP230421P00037000 | 2023-03-24 3:27PM EDT | 2023-04-21 | 1.80 | 1.81 | 1.87 | +0.10 | +5.88% | 196 | 4,630 | 30.57% |
| BP230428P00037000 | 2023-03-23 3:17PM EDT | 2023-04-28 | 1.71 | 1.90 | 2.04 | 0.00 | - | 1 | 71 | 31.35% |
| BP230519P00037000 | 2023-03-24 2:49PM EDT | 2023-05-19 | 2.47 | 2.48 | 2.53 | +0.60 | +32.09% | 35 | 693 | 33.72% |
| BP230616P00037000 | 2023-03-24 11:48AM EDT | 2023-06-16 | 2.92 | 2.73 | 2.81 | +0.43 | +17.27% | 5 | 3,434 | 31.67% |
| BP230721P00037000 | 2023-03-24 1:47PM EDT | 2023-07-21 | 3.10 | 3.00 | 3.10 | +0.33 | +11.91% | 10 | 2,988 | 30.18% |
| BP231020P00037000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 3.21 | 3.80 | 3.90 | 0.00 | - | 25 | 712 | 30.10% |
| BP240119P00037000 | 2023-03-24 3:49PM EDT | 2024-01-19 | 4.45 | 4.40 | 4.50 | +0.60 | +15.58% | 166 | 4,978 | 29.76% |
| BP241220P00037000 | 2023-03-21 10:14AM EDT | 2024-12-20 | 5.50 | 5.90 | 6.25 | 0.00 | - | 105 | 100 | 29.75% |
| BP250117P00037000 | 2023-03-20 2:49PM EDT | 2025-01-17 | 6.25 | 5.95 | 6.45 | 0.00 | - | 14 | 1,494 | 30.16% |
