拍板:37.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.04 | +33.33% | 1,111 | 1,202 | 2024-08-02 | 2.26 | 0.00 | - | 4 | 50 |
| 0.21 | +0.02 | +10.53% | 13 | 165 | 2024-08-09 | 2.36 | 0.00 | - | 2 | 5 |
| 0.25 | +0.02 | +8.70% | 478 | 3,732 | 2024-08-16 | 2.19 | -0.16 | -6.81% | 2 | 1,741 |
| 0.26 | -0.01 | -3.70% | 11 | 148 | 2024-08-23 | 2.19 | 0.00 | - | 1 | 4 |
| 0.29 | -0.02 | -6.45% | 10 | 68 | 2024-08-30 | 2.61 | 0.00 | - | 2 | 2 |
| 0.49 | +0.01 | +2.08% | 75 | 3,840 | 2024-09-20 | 2.64 | +0.23 | +9.54% | 12 | 1,203 |
| 0.72 | 0.00 | - | 181 | 1,207 | 2024-10-18 | 2.75 | 0.00 | - | 340 | 849 |
| 1.21 | +0.07 | +6.14% | 20 | 3,854 | 2024-12-20 | 3.26 | +0.20 | +6.54% | 1 | 5,752 |
| 1.44 | +0.08 | +5.88% | 97 | 26,160 | 2025-01-17 | 3.10 | +0.20 | +6.90% | 1 | 6,909 |
| 2.05 | -0.14 | -6.39% | 12 | 957 | 2025-06-20 | 3.91 | 0.00 | - | 4 | 1,334 |
| 2.90 | -0.06 | -2.03% | 10 | 3,691 | 2026-01-16 | 4.76 | -0.34 | -6.67% | 1 | 773 |
| 3.55 | 0.00 | - | 20 | 260 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 10 |
