BP - BP p.l.c.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:37.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 38 | 649 | 2023-06-09 | 1.85 | +0.15 | +8.82% | 3 | 3,218 |
| 0.11 | -0.04 | -26.67% | 54 | 5,040 | 2023-06-16 | 1.78 | +0.23 | +14.84% | 40 | 3,918 |
| 0.18 | -0.06 | -25.00% | 3 | 808 | 2023-06-23 | 1.28 | 0.00 | - | 1 | 1,005 |
| 0.27 | -0.06 | -18.18% | 8 | 2,949 | 2023-06-30 | 1.81 | 0.00 | - | 2 | 2 |
| 0.36 | -0.09 | -20.00% | 10 | 166 | 2023-07-07 | 2.01 | -1.09 | -35.16% | 1 | 2 |
| 0.49 | -0.03 | -5.77% | 1 | 20 | 2023-07-14 | - | - | - | - | - |
| 0.57 | -0.09 | -13.64% | 80 | 5,916 | 2023-07-21 | 2.08 | +0.02 | +0.97% | 46 | 2,357 |
| 0.95 | -0.10 | -9.52% | 211 | 427 | 2023-08-18 | 2.64 | +0.05 | +1.93% | 29 | 907 |
| 1.59 | -0.11 | -6.47% | 20 | 6,632 | 2023-10-20 | 3.10 | +0.11 | +3.68% | 3 | 1,024 |
| 2.33 | -0.17 | -6.80% | 26 | 8,377 | 2024-01-19 | 3.65 | 0.00 | - | 115 | 5,670 |
| 3.35 | 0.00 | - | 1 | 1,245 | 2024-06-21 | 5.15 | 0.00 | - | 32 | 781 |
| 4.11 | -0.02 | -0.48% | 1 | 438 | 2024-12-20 | 5.32 | 0.00 | - | 1 | 101 |
| 4.07 | -0.18 | -4.24% | 4 | 1,549 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 2,159 |
