香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.44-0.21 (-0.53%)
收市:04:00PM EDT
39.50 +0.06 (+0.15%)
收市後: 07:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:37.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.45-0.32-11.55%364,0502024-04-190.04-0.01-20.00%54,666
2.70+0.18+7.14%122302024-04-260.09-0.01-10.00%2114
2.67+0.11+4.30%4352024-05-030.07-0.08-53.33%17115
2.87+0.77+36.67%452024-05-100.31+0.04+14.81%1683
2.95+0.42+16.60%201,7022024-05-170.43+0.08+22.86%311,244
-----2024-05-240.43-0.09-17.31%459
3.55+0.50+16.39%155,1872024-06-210.71+0.16+29.09%1,0364,947
3.99+0.74+22.77%11,1942024-07-190.69-0.04-5.48%15858
4.43+0.88+24.79%61,7992024-09-201.27-0.08-5.93%35667
4.65+0.95+25.68%5372024-10-181.300.00-3209
5.05+0.87+20.81%1482,2292024-12-201.75-0.20-10.26%53,235
5.15+0.54+11.71%259,6492025-01-171.860.00-595,747
5.52+0.36+6.98%10642025-06-202.890.00-59
6.70+0.85+14.53%182,7082026-01-163.45-0.25-6.76%5535