拍板:37.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.47 | -32.87% | 395 | 3,926 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 2 | 4,684 |
| 1.49 | -0.03 | -1.97% | 4 | 235 | 2024-04-26 | 0.16 | +0.03 | +23.08% | 185 | 135 |
| 1.67 | 0.00 | - | 2 | 42 | 2024-05-03 | 0.32 | +0.12 | +60.00% | 104 | 123 |
| 1.90 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.52 | +0.09 | +20.93% | 3 | 101 |
| 1.64 | -0.39 | -19.21% | 14 | 1,722 | 2024-05-17 | 0.75 | +0.11 | +17.19% | 83 | 1,274 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 1 | 63 |
| 2.17 | -0.37 | -14.57% | 5 | 5,119 | 2024-06-21 | 1.05 | +0.11 | +11.70% | 20 | 5,607 |
| 2.22 | -0.23 | -9.39% | 27 | 1,193 | 2024-07-19 | 1.11 | +0.09 | +8.82% | 30 | 977 |
| 2.94 | -0.41 | -12.24% | 8 | 1,796 | 2024-09-20 | 1.69 | +0.06 | +3.68% | 18 | 684 |
| 4.65 | 0.00 | - | 5 | 38 | 2024-10-18 | 1.80 | 0.00 | - | 73 | 285 |
| 3.70 | 0.00 | - | 11 | 2,296 | 2024-12-20 | 2.41 | +0.12 | +5.24% | 1,043 | 3,893 |
| 3.70 | -0.45 | -10.84% | 1 | 9,635 | 2025-01-17 | 2.38 | +0.14 | +6.25% | 29 | 5,719 |
| 4.43 | -1.09 | -19.75% | 623 | 62 | 2025-06-20 | 2.89 | 0.00 | - | 5 | 9 |
| 5.45 | -0.45 | -7.63% | 15 | 2,733 | 2026-01-16 | 3.65 | 0.00 | - | 38 | 537 |
