合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240405C00038000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 100 | 716 | 15.04% |
BP240412C00038000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.36 | 0.35 | 0.37 | +0.08 | +28.57% | 155 | 304 | 16.80% |
BP240419C00038000 | 2024-03-28 2:13PM EDT | 2024-04-19 | 0.50 | 0.49 | 0.51 | +0.07 | +16.28% | 252 | 9,035 | 17.73% |
BP240426C00038000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.55 | 0.60 | 0.64 | +0.08 | +17.02% | 3 | 108 | 18.56% |
BP240503C00038000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 0.76 | 0.72 | 0.90 | +0.13 | +20.63% | 40 | 16 | 22.22% |
BP240517C00038000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 1.07 | 1.03 | 1.08 | +0.16 | +17.58% | 160 | 1,982 | 22.07% |
BP240621C00038000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 1.30 | 1.28 | 1.31 | +0.13 | +11.11% | 67 | 187 | 20.12% |
BP240719C00038000 | 2024-03-28 10:41AM EDT | 2024-07-19 | 1.54 | 1.53 | 1.56 | -0.07 | -4.35% | 5 | 881 | 20.44% |
BP241018C00038000 | 2024-03-28 10:00AM EDT | 2024-10-18 | 2.29 | 2.23 | 2.39 | -0.38 | -14.23% | 2 | 82 | 22.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240405P00038000 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.45 | 0.46 | 0.49 | -0.27 | -37.50% | 7 | 115 | 13.58% |
BP240412P00038000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.59 | 0.58 | 0.81 | -0.02 | -3.28% | 2 | 177 | 20.80% |
BP240419P00038000 | 2024-03-28 3:07PM EDT | 2024-04-19 | 0.70 | 0.69 | 0.72 | -0.20 | -22.22% | 6 | 2,169 | 14.70% |
BP240426P00038000 | 2024-03-28 1:13PM EDT | 2024-04-26 | 0.84 | 0.76 | 0.80 | +0.04 | +5.00% | 1 | 72 | 14.75% |
BP240503P00038000 | 2024-03-28 3:04PM EDT | 2024-05-03 | 0.86 | 0.84 | 0.89 | +0.20 | +30.30% | 1 | 13 | 15.19% |
BP240517P00038000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 1.44 | 1.33 | 1.37 | -0.10 | -6.49% | 10 | 1,163 | 21.53% |
BP240621P00038000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 1.77 | 1.56 | 1.59 | 0.00 | - | 87 | 1,032 | 19.56% |
BP240719P00038000 | 2024-03-27 12:08PM EDT | 2024-07-19 | 1.90 | 1.69 | 1.72 | 0.00 | - | 1 | 927 | 18.53% |
BP241018P00038000 | 2024-03-21 11:36AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.41 | 0.00 | - | 2 | 124 | 19.93% |