香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.38-0.35 (-0.97%)
市場開市。 截至 10:54AM EST。
價內期權
拍板:38.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000380002022-11-30 10:06AM EST2022-12-020.010.000.050.00-1011978.13%
BP221209C000380002022-12-01 11:51AM EST2022-12-090.060.010.180.00-111145.31%
BP221216C000380002022-12-02 10:07AM EST2022-12-160.100.100.12-0.05-33.33%852,29829.30%
BP221223C000380002022-12-02 9:30AM EST2022-12-230.150.160.20-0.17-53.12%717928.32%
BP221230C000380002022-12-02 10:37AM EST2022-12-300.250.220.25-0.07-21.87%37526.61%
BP230106C000380002022-12-01 1:58PM EST2023-01-060.370.320.40-0.08-17.78%512428.66%
BP230120C000380002022-12-02 10:20AM EST2023-01-200.530.550.58-0.18-25.35%398,70828.66%
BP230421C000380002022-12-02 10:16AM EST2023-04-211.681.671.71-0.24-12.50%12,28431.18%
BP230721C000380002022-12-02 10:04AM EST2023-07-212.562.472.56-0.34-11.72%26432932.03%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221209P000380002022-11-03 2:33PM EST2022-12-095.222.572.690.00--033.99%
BP221216P000380002022-11-29 11:09AM EST2022-12-162.602.622.750.00-288129.59%
BP230120P000380002022-11-30 9:42AM EST2023-01-202.592.953.000.00-1323723.68%
BP230421P000380002022-12-01 1:33PM EST2023-04-213.854.054.150.00-126129.00%
BP230721P000380002022-11-30 10:44AM EST2023-07-214.700.000.000.00-21340.00%