香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.74 +0.06 (+0.16%)
收市後: 07:52PM EDT
價內期權
拍板:38.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240405C000380002024-03-28 3:56PM EDT2024-04-050.200.190.20+0.05+33.33%10071615.04%
BP240412C000380002024-03-28 3:59PM EDT2024-04-120.360.350.37+0.08+28.57%15530416.80%
BP240419C000380002024-03-28 2:13PM EDT2024-04-190.500.490.51+0.07+16.28%2529,03517.73%
BP240426C000380002024-03-28 9:30AM EDT2024-04-260.550.600.64+0.08+17.02%310818.56%
BP240503C000380002024-03-28 3:05PM EDT2024-05-030.760.720.90+0.13+20.63%401622.22%
BP240517C000380002024-03-28 3:41PM EDT2024-05-171.071.031.08+0.16+17.58%1601,98222.07%
BP240621C000380002024-03-28 11:58AM EDT2024-06-211.301.281.31+0.13+11.11%6718720.12%
BP240719C000380002024-03-28 10:41AM EDT2024-07-191.541.531.56-0.07-4.35%588120.44%
BP241018C000380002024-03-28 10:00AM EDT2024-10-182.292.232.39-0.38-14.23%28222.58%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240405P000380002024-03-28 3:22PM EDT2024-04-050.450.460.49-0.27-37.50%711513.58%
BP240412P000380002024-03-28 3:51PM EDT2024-04-120.590.580.81-0.02-3.28%217720.80%
BP240419P000380002024-03-28 3:07PM EDT2024-04-190.700.690.72-0.20-22.22%62,16914.70%
BP240426P000380002024-03-28 1:13PM EDT2024-04-260.840.760.80+0.04+5.00%17214.75%
BP240503P000380002024-03-28 3:04PM EDT2024-05-030.860.840.89+0.20+30.30%11315.19%
BP240517P000380002024-03-28 12:30PM EDT2024-05-171.441.331.37-0.10-6.49%101,16321.53%
BP240621P000380002024-03-27 3:44PM EDT2024-06-211.771.561.590.00-871,03219.56%
BP240719P000380002024-03-27 12:08PM EDT2024-07-191.901.691.720.00-192718.53%
BP241018P000380002024-03-21 11:36AM EDT2024-10-182.352.352.410.00-212419.93%