合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240802C00038000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.06 | 0.00 | - | 58 | 2,805 | 37.11% |
BP240809C00038000 | 2024-07-26 2:17PM EDT | 2024-08-09 | 0.08 | 0.07 | 0.09 | 0.00 | - | 11 | 1,216 | 28.91% |
BP240816C00038000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 22 | 5,457 | 25.59% |
BP240823C00038000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 0.11 | 0.11 | 0.14 | 0.00 | - | 12 | 173 | 23.15% |
BP240830C00038000 | 2024-07-26 1:05PM EDT | 2024-08-30 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 34 | 49 | 22.36% |
BP240920C00038000 | 2024-07-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | 0.00 | - | 5 | 3,885 | 20.85% |
BP241018C00038000 | 2024-07-26 12:42PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.48 | +0.01 | +2.13% | 225 | 2,722 | 20.85% |
BP250117C00038000 | 2024-07-26 12:25PM EDT | 2025-01-17 | 1.07 | 1.02 | 1.06 | +0.05 | +4.90% | 5 | 1,509 | 21.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240809P00038000 | 2024-07-10 10:22AM EDT | 2024-08-09 | 3.32 | 2.15 | 3.30 | 0.00 | - | - | 2 | 54.30% |
BP240816P00038000 | 2024-07-23 9:46AM EDT | 2024-08-16 | 3.46 | 2.30 | 3.40 | 0.00 | - | 25 | 1,509 | 47.95% |
BP240823P00038000 | 2024-07-09 3:11PM EDT | 2024-08-23 | 3.45 | 2.57 | 4.30 | 0.00 | - | - | 4 | 66.99% |
BP240920P00038000 | 2024-07-25 9:46AM EDT | 2024-09-20 | 3.65 | 2.89 | 3.35 | 0.00 | - | 250 | 628 | 28.27% |
BP241018P00038000 | 2024-07-16 1:55PM EDT | 2024-10-18 | 3.70 | 2.09 | 4.25 | 0.00 | - | 1 | 1,202 | 37.89% |
BP250117P00038000 | 2024-07-18 1:34PM EDT | 2025-01-17 | 3.55 | 3.75 | 3.90 | 0.00 | - | 1 | 202 | 22.44% |