BP - BP p.l.c.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:38.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609C00038000 | 2023-06-08 2:34PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 634 | 57.81% |
| BP230616C00038000 | 2023-06-07 1:46PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 2,007 | 28.91% |
| BP230623C00038000 | 2023-06-08 12:22PM EDT | 2023-06-23 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 4 | 137 | 24.22% |
| BP230630C00038000 | 2023-06-08 1:35PM EDT | 2023-06-30 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 2 | 222 | 24.02% |
| BP230707C00038000 | 2023-06-08 12:46PM EDT | 2023-07-07 | 0.22 | 0.21 | 0.25 | +0.01 | +4.76% | 5 | 103 | 23.63% |
| BP230714C00038000 | 2023-06-08 10:30AM EDT | 2023-07-14 | 0.32 | 0.28 | 0.35 | +0.05 | +18.52% | 2 | 52 | 24.22% |
| BP230721C00038000 | 2023-06-08 3:27PM EDT | 2023-07-21 | 0.39 | 0.39 | 0.42 | -0.03 | -7.14% | 152 | 11,518 | 24.02% |
| BP230818C00038000 | 2023-06-08 1:52PM EDT | 2023-08-18 | 0.74 | 0.72 | 0.75 | +0.01 | +1.37% | 149 | 1,125 | 24.88% |
| BP231020C00038000 | 2023-06-08 11:42AM EDT | 2023-10-20 | 1.32 | 1.36 | 1.40 | +0.01 | +0.76% | 9 | 4,240 | 26.20% |
| BP240119C00038000 | 2023-06-08 2:25PM EDT | 2024-01-19 | 2.12 | 2.12 | 2.17 | 0.00 | - | 3 | 1,267 | 27.25% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609P00038000 | 2023-05-25 10:13AM EDT | 2023-06-09 | 2.95 | 2.03 | 2.32 | 0.00 | - | 1 | 0 | 101.56% |
| BP230616P00038000 | 2023-06-06 11:30AM EDT | 2023-06-16 | 2.83 | 2.02 | 2.25 | 0.00 | - | 1 | 1,939 | 28.91% |
| BP230623P00038000 | 2023-05-26 9:39AM EDT | 2023-06-23 | 2.72 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 24.90% |
| BP230630P00038000 | 2023-05-23 10:19AM EDT | 2023-06-30 | 2.02 | 2.18 | 2.30 | 0.00 | - | - | 30 | 20.61% |
| BP230721P00038000 | 2023-06-02 3:33PM EDT | 2023-07-21 | 2.55 | 2.34 | 2.48 | 0.00 | - | 4 | 2,037 | 20.56% |
| BP230818P00038000 | 2023-06-06 2:01PM EDT | 2023-08-18 | 3.42 | 2.83 | 2.93 | 0.00 | - | 20 | 805 | 24.71% |
| BP231020P00038000 | 2023-06-08 3:57PM EDT | 2023-10-20 | 3.30 | 3.30 | 3.40 | -0.16 | -4.62% | 1 | 1,530 | 23.90% |
| BP240119P00038000 | 2023-05-30 11:27AM EDT | 2024-01-19 | 4.80 | 3.95 | 4.05 | 0.00 | - | 4 | 45 | 24.46% |
