香港股市 將在 4 小時 1 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.92-0.45 (-1.17%)
收市:04:00PM EDT
37.91 -0.01 (-0.03%)
收市後: 05:24PM EDT
價內期權
拍板:38.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419C000380002024-04-18 3:47PM EDT2024-04-190.200.170.20-0.34-62.96%2107,58221.29%
BP240426C000380002024-04-18 3:59PM EDT2024-04-260.470.470.49-0.35-42.68%1,02520122.27%
BP240503C000380002024-04-18 3:33PM EDT2024-05-030.750.680.72-0.18-19.35%7325323.93%
BP240510C000380002024-04-18 2:41PM EDT2024-05-100.990.981.02-0.31-23.85%315227.88%
BP240517C000380002024-04-18 2:57PM EDT2024-05-171.071.031.05-0.24-18.32%4552,22825.10%
BP240524C000380002024-04-17 3:11PM EDT2024-05-241.351.031.130.00-62524.27%
BP240621C000380002024-04-18 2:04PM EDT2024-06-211.381.331.36-0.29-17.37%1729221.90%
BP240719C000380002024-04-18 10:15AM EDT2024-07-191.761.621.67-0.19-9.74%31,45022.36%
BP241018C000380002024-04-15 11:38AM EDT2024-10-183.302.222.430.00-99822.99%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419P000380002024-04-18 3:53PM EDT2024-04-190.230.250.27+0.05+27.78%2984,35920.31%
BP240426P000380002024-04-18 3:47PM EDT2024-04-260.510.510.54+0.06+13.33%601,22321.00%
BP240503P000380002024-04-18 2:11PM EDT2024-05-030.710.680.72+0.28+65.12%11610321.44%
BP240510P000380002024-04-18 3:18PM EDT2024-05-100.920.940.98+0.13+16.46%215924.71%
BP240517P000380002024-04-18 2:10PM EDT2024-05-171.251.211.23+0.21+20.19%572,07327.39%
BP240524P000380002024-04-08 3:59PM EDT2024-05-240.891.101.350.00--127.17%
BP240531P000380002024-04-18 12:59PM EDT2024-05-311.221.341.40-0.01-0.81%23125.88%
BP240621P000380002024-04-18 2:02PM EDT2024-06-211.481.501.53+0.13+9.63%51,16523.32%
BP240719P000380002024-04-17 12:15PM EDT2024-07-191.531.661.710.00-1001,11121.85%
BP241018P000380002024-04-18 12:03PM EDT2024-10-182.242.362.41+0.14+6.67%914522.07%