BP - BP p.l.c.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:39.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230616C00039000 | 2023-06-09 1:52PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 2,376 | 38.67% |
| BP230623C00039000 | 2023-06-09 2:57PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 62 | 28.91% |
| BP230630C00039000 | 2023-06-09 2:36PM EDT | 2023-06-30 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 40 | 63 | 24.61% |
| BP230707C00039000 | 2023-06-09 9:35AM EDT | 2023-07-07 | 0.05 | 0.05 | 0.11 | -0.05 | -50.00% | 1 | 7 | 25.59% |
| BP230714C00039000 | 2023-06-08 3:00PM EDT | 2023-07-14 | 0.16 | 0.08 | 0.14 | 0.00 | - | 10 | 22 | 24.41% |
| BP230721C00039000 | 2023-06-09 2:46PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 37 | 2,548 | 23.93% |
| BP230818C00039000 | 2023-06-09 1:24PM EDT | 2023-08-18 | 0.42 | 0.38 | 0.42 | -0.04 | -8.70% | 37 | 1,590 | 24.66% |
| BP231020C00039000 | 2023-06-09 11:10AM EDT | 2023-10-20 | 0.96 | 0.88 | 0.95 | -0.02 | -2.04% | 11 | 16,449 | 25.64% |
| BP240119C00039000 | 2023-06-09 2:22PM EDT | 2024-01-19 | 1.63 | 1.62 | 1.66 | -0.17 | -9.44% | 4 | 2,072 | 26.81% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230616P00039000 | 2023-06-05 9:52AM EDT | 2023-06-16 | 3.30 | 3.45 | 3.70 | 0.00 | - | 15 | 16 | 57.62% |
| BP230623P00039000 | 2023-05-17 11:47AM EDT | 2023-06-23 | 3.15 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 36.91% |
| BP230707P00039000 | 2023-05-30 12:36PM EDT | 2023-07-07 | 4.15 | 3.45 | 3.70 | 0.00 | - | - | 0 | 28.81% |
| BP230721P00039000 | 2023-06-08 11:07AM EDT | 2023-07-21 | 3.55 | 3.50 | 3.60 | +0.15 | +4.41% | 10 | 528 | 18.75% |
| BP230818P00039000 | 2023-06-08 1:34PM EDT | 2023-08-18 | 3.70 | 3.85 | 3.95 | 0.00 | - | 17 | 134 | 24.71% |
| BP231020P00039000 | 2023-06-02 12:31PM EDT | 2023-10-20 | 4.27 | 4.20 | 4.30 | 0.00 | - | 1 | 293 | 23.19% |
| BP240119P00039000 | 2023-05-18 2:19PM EDT | 2024-01-19 | 4.90 | 4.80 | 4.90 | 0.00 | - | 10 | 1,639 | 24.02% |
