香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.52+0.60 (+1.58%)
收市：04:00PM EDT
38.44 -0.08 (-0.21%)
收市後： 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:39.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426C000390002024-04-19 3:58PM EDT2024-04-260.280.250.28+0.13+86.67%5991,15222.56%
BP240503C000390002024-04-19 3:44PM EDT2024-05-030.450.450.48+0.02+4.65%7252222.90%
BP240510C000390002024-04-19 3:52PM EDT2024-05-100.810.780.94+0.04+5.19%1031031.40%
BP240517C000390002024-04-19 3:36PM EDT2024-05-170.830.850.87+0.21+33.87%1,0215,66625.54%
BP240524C000390002024-04-18 11:13AM EDT2024-05-240.870.881.11+0.02+2.35%11927.93%
BP240531C000390002024-04-19 11:47AM EDT2024-05-310.880.941.00+0.02+2.33%27223.34%
BP240621C000390002024-04-19 3:19PM EDT2024-06-211.161.161.20+0.23+24.73%46510,16722.22%
BP240719C000390002024-04-19 3:59PM EDT2024-07-191.461.461.48+0.24+19.67%1195,87622.14%
BP241018C000390002024-04-19 11:26AM EDT2024-10-182.122.232.28+0.16+8.16%168623.02%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426P000390002024-04-19 2:35PM EDT2024-04-260.740.690.71-0.39-34.51%4310120.02%
BP240503P000390002024-04-19 12:00PM EDT2024-05-030.970.831.02-0.33-25.38%1037424.95%
BP240510P000390002024-04-18 2:44PM EDT2024-05-101.451.121.170.00-103024.56%
BP240517P000390002024-04-18 3:46PM EDT2024-05-171.591.441.47-0.22-12.15%1032128.37%
BP240524P000390002024-04-19 11:43AM EDT2024-05-241.661.483.10+0.53+46.90%2159.67%
BP240621P000390002024-04-17 3:59PM EDT2024-06-211.841.731.76-0.03-1.60%57,41123.49%
BP240719P000390002024-04-17 3:55PM EDT2024-07-192.021.891.920.00-5289921.63%
BP241018P000390002024-04-19 11:52AM EDT2024-10-182.692.582.63+0.12+4.67%3673321.85%