香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.28-0.44 (-1.22%)
市場開市。 截至 11:19AM EST。
價內期權
拍板:39.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000390002022-11-30 11:35AM EST2022-12-020.010.000.010.00-195881.25%
BP221209C000390002022-12-01 1:33PM EST2022-12-090.040.000.130.00-12751.95%
BP221216C000390002022-12-02 9:41AM EST2022-12-160.100.040.06+0.03+42.86%71,34231.64%
BP221223C000390002022-12-02 9:48AM EST2022-12-230.100.070.10-0.06-37.50%16029.30%
BP221230C000390002022-12-01 3:11PM EST2022-12-300.170.110.160.00-2017428.91%
BP230120C000390002022-12-02 10:20AM EST2023-01-200.330.320.34-0.10-23.26%24,52527.93%
BP230421C000390002022-12-01 12:53PM EST2023-04-211.610.000.000.00-19343.13%
BP230721C000390002022-12-02 10:21AM EST2023-07-212.132.112.18-0.32-13.06%616231.84%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221209P000390002022-11-23 9:45AM EST2022-12-094.103.653.750.00--138.67%
BP221216P000390002022-10-13 2:33PM EST2022-12-168.255.105.250.00-43098.54%
BP230120P000390002022-12-02 10:35AM EST2023-01-203.853.853.95+0.57+17.38%616924.71%
BP230421P000390002022-11-30 10:55AM EST2023-04-214.604.754.900.00-2425828.71%