香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.56-0.50 (-1.35%)
收市:04:00PM EDT
36.77 +0.21 (+0.57%)
市前: 04:30AM EDT
價內期權
拍板:40.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240524C000400002024-05-20 1:56PM EDT2024-05-240.010.000.000.00-32025.00%
BP240531C000400002024-05-22 3:12PM EDT2024-05-310.030.000.000.00-111012.50%
BP240607C000400002024-05-22 3:54PM EDT2024-06-070.030.000.000.00-2012.50%
BP240614C000400002024-05-22 9:30AM EDT2024-06-140.050.000.000.00-1012.50%
BP240621C000400002024-05-22 3:06PM EDT2024-06-210.050.000.000.00-5306.25%
BP240628C000400002024-05-22 12:12PM EDT2024-06-280.090.000.000.00-106.25%
BP240719C000400002024-05-22 1:41PM EDT2024-07-190.170.000.000.00-26306.25%
BP240816C000400002024-05-22 10:57AM EDT2024-08-160.350.000.000.00-13106.25%
BP240920C000400002024-05-22 3:04PM EDT2024-09-200.500.000.000.00-4403.13%
BP241018C000400002024-05-22 12:04PM EDT2024-10-180.730.000.000.00-17303.13%
BP241220C000400002024-05-22 12:51PM EDT2024-12-201.140.000.000.00-1303.13%
BP250117C000400002024-05-22 3:55PM EDT2025-01-171.250.000.000.00-6203.13%
BP250620C000400002024-05-22 3:37PM EDT2025-06-202.060.000.000.00-83401.56%
BP260116C000400002024-05-22 2:49PM EDT2026-01-162.950.000.000.00-1901.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240524P000400002024-05-21 1:06PM EDT2024-05-242.820.000.000.00-100.00%
BP240531P000400002024-05-07 9:32AM EDT2024-05-312.340.000.000.00-100.00%
BP240607P000400002024-05-17 12:30PM EDT2024-06-072.590.000.000.00-100.00%
BP240614P000400002024-05-15 3:39PM EDT2024-06-142.730.000.000.00-100.00%
BP240621P000400002024-05-22 3:06PM EDT2024-06-213.450.000.000.00-2,04500.00%
BP240719P000400002024-05-22 10:15AM EDT2024-07-193.400.000.000.00-200.00%
BP240816P000400002024-05-22 10:30AM EDT2024-08-163.650.000.000.00-19500.00%
BP240920P000400002024-05-16 3:59PM EDT2024-09-203.350.000.000.00-600.00%
BP241018P000400002024-05-22 3:43PM EDT2024-10-183.770.000.000.00-100.00%
BP241220P000400002024-05-21 1:02PM EDT2024-12-203.750.000.000.00-100.00%
BP250117P000400002024-05-21 12:26PM EDT2025-01-173.900.000.000.00-500.00%
BP250620P000400002024-05-17 1:12PM EDT2025-06-204.550.000.000.00-13200.00%
BP260116P000400002024-05-17 3:23PM EDT2026-01-165.450.000.000.00-600.00%