香港股市 將在 6 小時 59 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.10-0.20 (-0.58%)
市場開市。 截至 01:30PM EST。
價內期權
拍板:40.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231215C000400002023-12-11 11:03AM EST2023-12-150.010.000.010.00-2212,38950.00%
BP231222C000400002023-11-30 10:46AM EST2023-12-220.040.000.250.00-28351.17%
BP231229C000400002023-12-05 12:01PM EST2023-12-290.050.000.260.00-25349.61%
BP240105C000400002023-12-08 11:34AM EST2024-01-050.030.010.070.00-6830.47%
BP240112C000400002023-12-05 11:29AM EST2024-01-120.060.020.050.00--925.39%
BP240119C000400002023-12-11 1:00PM EST2024-01-190.060.060.07-0.02-25.00%61122,18024.61%
BP240216C000400002023-12-11 11:03AM EST2024-02-160.190.170.19-0.02-9.52%231,02323.98%
BP240419C000400002023-12-08 2:58PM EST2024-04-190.460.430.45-0.02-4.17%26,90022.61%
BP240621C000400002023-12-11 11:10AM EST2024-06-210.810.770.80-0.07-7.95%58,63623.24%
BP240719C000400002023-12-07 11:37AM EST2024-07-190.880.910.960.00-37523.54%
BP241220C000400002023-12-11 12:58PM EST2024-12-201.701.641.78-0.11-6.08%52,47724.63%
BP250117C000400002023-12-08 10:39AM EST2025-01-171.981.821.900.00-1310,62524.63%
BP260116C000400002023-12-08 10:29AM EST2026-01-163.353.103.400.00-302,70125.53%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231215P000400002023-11-21 3:51PM EST2023-12-154.254.854.950.00-40064.06%
BP231229P000400002023-11-10 12:53PM EST2023-12-294.914.454.900.00--00.00%
BP240119P000400002023-12-06 2:37PM EST2024-01-195.104.854.950.00-87036322.66%
BP240216P000400002023-11-24 9:46AM EST2024-02-164.265.055.150.00-294325.78%
BP240419P000400002023-12-05 10:59AM EST2024-04-194.705.205.250.00-12,28320.66%
BP240621P000400002023-12-01 10:46AM EST2024-06-214.605.455.550.00-59,04721.29%
BP240719P000400002023-11-29 1:58PM EST2024-07-194.805.555.650.00--1321.12%
BP241220P000400002023-11-27 3:29PM EST2024-12-205.706.206.350.00-5027,87022.07%
BP250117P000400002023-12-08 11:12AM EST2025-01-176.356.356.450.00-101,02022.05%
BP260116P000400002023-11-20 11:42AM EST2026-01-166.907.708.000.00-136124.04%