香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.88-0.60 (-1.64%)
收市價: 04:00PM EDT
35.95 +0.07 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331C000400002023-03-24 10:46AM EDT2023-03-310.010.000.03-0.02-66.67%1032842.97%
BP230406C000400002023-03-24 12:27PM EDT2023-04-060.050.030.05-0.02-28.57%220134.77%
BP230414C000400002023-03-24 1:04PM EDT2023-04-140.090.080.11-0.11-55.00%136532.52%
BP230421C000400002023-03-24 3:55PM EDT2023-04-210.170.160.18-0.10-37.04%3514,54432.13%
BP230428C000400002023-03-23 3:09PM EDT2023-04-280.340.200.260.00-2721732.03%
BP230519C000400002023-03-24 3:21PM EDT2023-05-190.450.410.45-0.18-28.57%2978430.62%
BP230616C000400002023-03-24 3:27PM EDT2023-06-160.690.640.69-0.16-18.82%34010,67929.69%
BP230721C000400002023-03-24 3:22PM EDT2023-07-211.020.941.04-0.21-17.07%426,45330.10%
BP231020C000400002023-03-24 11:00AM EDT2023-10-201.601.661.73-0.48-23.08%2767529.71%
BP240119C000400002023-03-24 3:49PM EDT2024-01-192.272.212.36-0.28-10.98%2015,06329.91%
BP240621C000400002023-03-23 12:57PM EDT2024-06-213.452.953.200.00-101229.69%
BP241220C000400002023-03-24 1:06PM EDT2024-12-203.653.604.00-0.58-13.71%211,63029.36%
BP250117C000400002023-03-24 10:21AM EDT2025-01-173.603.704.05-0.71-16.47%374,60528.99%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331P000400002023-03-24 12:06PM EDT2023-03-314.274.054.20+1.37+47.24%126152.34%
BP230406P000400002023-03-20 9:30AM EDT2023-04-064.404.054.200.00-21838.28%
BP230421P000400002023-03-24 11:59AM EDT2023-04-214.284.104.25+0.98+29.70%13,42029.40%
BP230519P000400002023-03-24 11:59AM EDT2023-05-194.714.604.75+0.46+10.82%12,70734.96%
BP230616P000400002023-03-24 1:22PM EDT2023-06-164.904.754.95+0.40+8.89%63,23432.23%
BP230721P000400002023-03-23 12:47PM EDT2023-07-214.254.955.100.00-662,41329.27%
BP231020P000400002023-03-23 10:46AM EDT2023-10-204.845.605.750.00-256728.74%
BP240119P000400002023-03-24 10:10AM EDT2024-01-196.556.056.30+1.35+25.96%27,48128.49%
BP240621P000400002023-03-23 12:29PM EDT2024-06-216.356.957.100.00-206428.33%
BP241220P000400002023-03-24 1:33PM EDT2024-12-207.757.508.00+0.55+7.64%15232528.76%
BP250117P000400002023-03-23 2:20PM EDT2025-01-177.757.357.95+0.43+5.87%144727.88%