拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00040000 | 2024-04-26 11:30AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 62 | 3,143 | 26.56% |
| BP240503C00040000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 0.15 | 0.14 | 0.16 | -0.18 | -54.55% | 61 | 1,565 | 19.14% |
| BP240510C00040000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.53 | 0.55 | 0.57 | -0.24 | -31.17% | 56 | 606 | 28.37% |
| BP240517C00040000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.61 | 0.63 | 0.67 | -0.29 | -32.22% | 21 | 5,497 | 26.17% |
| BP240524C00040000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.75 | 0.66 | 0.70 | 0.00 | - | 7 | 188 | 23.49% |
| BP240531C00040000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 0.71 | 0.70 | 0.72 | -0.21 | -22.83% | 11 | 668 | 21.49% |
| BP240621C00040000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.93 | 0.93 | 0.95 | -0.24 | -20.51% | 11 | 9,848 | 20.90% |
| BP240719C00040000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 1.22 | 1.21 | 1.23 | -0.22 | -15.28% | 3 | 2,096 | 20.87% |
| BP240920C00040000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 1.77 | 1.75 | 1.77 | -0.22 | -11.06% | 27 | 2,118 | 21.27% |
| BP241018C00040000 | 2024-04-26 11:34AM EDT | 2024-10-18 | 2.01 | 1.98 | 2.01 | -0.25 | -11.06% | 39 | 3,524 | 21.73% |
| BP241220C00040000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 2.78 | 2.47 | 2.55 | 0.00 | - | 23 | 6,835 | 22.90% |
| BP250117C00040000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 2.73 | 2.67 | 2.74 | -0.19 | -6.51% | 14 | 15,721 | 23.10% |
| BP250620C00040000 | 2024-04-25 11:48AM EDT | 2025-06-20 | 3.79 | 3.55 | 3.70 | 0.00 | - | 784 | 1,226 | 24.10% |
| BP260116C00040000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 4.75 | 4.50 | 4.70 | 0.00 | - | 1 | 3,230 | 24.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00040000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.44 | 0.78 | 0.84 | 0.00 | - | 89 | 470 | 35.94% |
| BP240503P00040000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.72 | 0.91 | 0.95 | 0.00 | - | 1 | 56 | 19.34% |
| BP240510P00040000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 1.02 | 1.27 | 1.32 | 0.00 | - | 132 | 91 | 27.25% |
| BP240517P00040000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.65 | 1.62 | 1.67 | +0.27 | +19.57% | 7 | 1,547 | 31.93% |
| BP240621P00040000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 1.91 | 1.86 | 1.89 | +0.19 | +11.05% | 3 | 9,018 | 23.46% |
| BP240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 2.05 | 2.02 | 2.05 | +0.10 | +5.13% | 10 | 753 | 21.36% |
| BP240920P00040000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 2.56 | 2.58 | 2.61 | +0.20 | +8.47% | 6 | 2,107 | 21.85% |
| BP241018P00040000 | 2024-04-25 2:03PM EDT | 2024-10-18 | 2.49 | 2.70 | 2.74 | 0.00 | - | 2 | 450 | 21.24% |
| BP241220P00040000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 3.00 | 3.15 | 3.30 | 0.00 | - | 233 | 30,345 | 22.66% |
| BP250117P00040000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 3.15 | 3.30 | 3.40 | 0.00 | - | 2 | 900 | 22.18% |
| BP250620P00040000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 4.63 | 4.15 | 4.30 | 0.00 | - | 2 | 8 | 23.02% |
| BP260116P00040000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 5.04 | 4.95 | 5.25 | 0.00 | - | 2 | 531 | 23.44% |
