香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.23-0.49 (-1.37%)
市場開市。 截至 10:27AM EST。
價內期權
拍板:40.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000400002022-11-28 1:59PM EST2022-12-020.010.000.040.00-1129121.88%
BP221209C000400002022-11-29 10:06AM EST2022-12-090.010.000.220.00-25359.38%
BP221216C000400002022-12-01 3:25PM EST2022-12-160.060.020.060.00-11,96937.89%
BP221223C000400002022-11-30 11:33AM EST2022-12-230.100.020.070.00-424232.42%
BP221230C000400002022-11-30 2:52PM EST2022-12-300.100.050.12-0.03-23.08%519631.84%
BP230106C000400002022-12-01 11:03AM EST2023-01-060.200.090.160.00-31830.76%
BP230120C000400002022-12-02 9:49AM EST2023-01-200.220.210.23-0.05-18.52%10620,38228.86%
BP230421C000400002022-12-02 9:30AM EST2023-04-211.201.091.13-0.09-6.98%65,42431.35%
BP230616C000400002022-12-02 10:06AM EST2023-06-161.571.541.60-0.18-10.29%183,86331.64%
BP230721C000400002022-12-01 2:40PM EST2023-07-212.000.000.000.00-903.13%
BP240119C000400002022-12-02 9:35AM EST2024-01-193.063.003.15-0.12-3.77%247,48732.67%
BP241220C000400002022-12-01 2:55PM EST2024-12-204.654.204.600.00-185431.52%
BP250117C000400002022-12-01 2:21PM EST2025-01-174.754.354.700.00-82,27431.43%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221216P000400002022-11-21 12:01PM EST2022-12-167.554.604.750.00-90900.00%
BP230120P000400002022-11-30 10:59AM EST2023-01-204.444.704.850.00-277022.17%
BP230421P000400002022-12-01 1:54PM EST2023-04-215.255.555.650.00-115027.93%
BP230616P000400002022-11-30 1:39PM EST2023-06-165.775.956.050.00-211,05028.21%
BP240119P000400002022-12-01 2:26PM EST2024-01-196.907.057.200.00-456,09027.76%
BP241220P000400002022-11-29 2:58PM EST2024-12-208.358.258.500.00-185827.22%
BP250117P000400002022-12-01 12:51PM EST2025-01-178.128.208.600.00-218327.22%