拍板:40.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00040000 | 2023-03-24 10:46AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 328 | 42.97% |
| BP230406C00040000 | 2023-03-24 12:27PM EDT | 2023-04-06 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 201 | 34.77% |
| BP230414C00040000 | 2023-03-24 1:04PM EDT | 2023-04-14 | 0.09 | 0.08 | 0.11 | -0.11 | -55.00% | 1 | 365 | 32.52% |
| BP230421C00040000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 35 | 14,544 | 32.13% |
| BP230428C00040000 | 2023-03-23 3:09PM EDT | 2023-04-28 | 0.34 | 0.20 | 0.26 | 0.00 | - | 27 | 217 | 32.03% |
| BP230519C00040000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 0.45 | 0.41 | 0.45 | -0.18 | -28.57% | 29 | 784 | 30.62% |
| BP230616C00040000 | 2023-03-24 3:27PM EDT | 2023-06-16 | 0.69 | 0.64 | 0.69 | -0.16 | -18.82% | 340 | 10,679 | 29.69% |
| BP230721C00040000 | 2023-03-24 3:22PM EDT | 2023-07-21 | 1.02 | 0.94 | 1.04 | -0.21 | -17.07% | 42 | 6,453 | 30.10% |
| BP231020C00040000 | 2023-03-24 11:00AM EDT | 2023-10-20 | 1.60 | 1.66 | 1.73 | -0.48 | -23.08% | 27 | 675 | 29.71% |
| BP240119C00040000 | 2023-03-24 3:49PM EDT | 2024-01-19 | 2.27 | 2.21 | 2.36 | -0.28 | -10.98% | 20 | 15,063 | 29.91% |
| BP240621C00040000 | 2023-03-23 12:57PM EDT | 2024-06-21 | 3.45 | 2.95 | 3.20 | 0.00 | - | 10 | 12 | 29.69% |
| BP241220C00040000 | 2023-03-24 1:06PM EDT | 2024-12-20 | 3.65 | 3.60 | 4.00 | -0.58 | -13.71% | 21 | 1,630 | 29.36% |
| BP250117C00040000 | 2023-03-24 10:21AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.05 | -0.71 | -16.47% | 37 | 4,605 | 28.99% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00040000 | 2023-03-24 12:06PM EDT | 2023-03-31 | 4.27 | 4.05 | 4.20 | +1.37 | +47.24% | 1 | 261 | 52.34% |
| BP230406P00040000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 4.40 | 4.05 | 4.20 | 0.00 | - | 2 | 18 | 38.28% |
| BP230421P00040000 | 2023-03-24 11:59AM EDT | 2023-04-21 | 4.28 | 4.10 | 4.25 | +0.98 | +29.70% | 1 | 3,420 | 29.40% |
| BP230519P00040000 | 2023-03-24 11:59AM EDT | 2023-05-19 | 4.71 | 4.60 | 4.75 | +0.46 | +10.82% | 1 | 2,707 | 34.96% |
| BP230616P00040000 | 2023-03-24 1:22PM EDT | 2023-06-16 | 4.90 | 4.75 | 4.95 | +0.40 | +8.89% | 6 | 3,234 | 32.23% |
| BP230721P00040000 | 2023-03-23 12:47PM EDT | 2023-07-21 | 4.25 | 4.95 | 5.10 | 0.00 | - | 66 | 2,413 | 29.27% |
| BP231020P00040000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 4.84 | 5.60 | 5.75 | 0.00 | - | 25 | 67 | 28.74% |
| BP240119P00040000 | 2023-03-24 10:10AM EDT | 2024-01-19 | 6.55 | 6.05 | 6.30 | +1.35 | +25.96% | 2 | 7,481 | 28.49% |
| BP240621P00040000 | 2023-03-23 12:29PM EDT | 2024-06-21 | 6.35 | 6.95 | 7.10 | 0.00 | - | 20 | 64 | 28.33% |
| BP241220P00040000 | 2023-03-24 1:33PM EDT | 2024-12-20 | 7.75 | 7.50 | 8.00 | +0.55 | +7.64% | 152 | 325 | 28.76% |
| BP250117P00040000 | 2023-03-23 2:20PM EDT | 2025-01-17 | 7.75 | 7.35 | 7.95 | +0.43 | +5.87% | 1 | 447 | 27.88% |
