合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP231215C00040000 | 2023-12-11 11:03AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 12,389 | 50.00% |
BP231222C00040000 | 2023-11-30 10:46AM EST | 2023-12-22 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 51.17% |
BP231229C00040000 | 2023-12-05 12:01PM EST | 2023-12-29 | 0.05 | 0.00 | 0.26 | 0.00 | - | 2 | 53 | 49.61% |
BP240105C00040000 | 2023-12-08 11:34AM EST | 2024-01-05 | 0.03 | 0.01 | 0.07 | 0.00 | - | 6 | 8 | 30.47% |
BP240112C00040000 | 2023-12-05 11:29AM EST | 2024-01-12 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 9 | 25.39% |
BP240119C00040000 | 2023-12-11 1:00PM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 611 | 22,180 | 24.61% |
BP240216C00040000 | 2023-12-11 11:03AM EST | 2024-02-16 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 23 | 1,023 | 23.98% |
BP240419C00040000 | 2023-12-08 2:58PM EST | 2024-04-19 | 0.46 | 0.43 | 0.45 | -0.02 | -4.17% | 2 | 6,900 | 22.61% |
BP240621C00040000 | 2023-12-11 11:10AM EST | 2024-06-21 | 0.81 | 0.77 | 0.80 | -0.07 | -7.95% | 5 | 8,636 | 23.24% |
BP240719C00040000 | 2023-12-07 11:37AM EST | 2024-07-19 | 0.88 | 0.91 | 0.96 | 0.00 | - | 3 | 75 | 23.54% |
BP241220C00040000 | 2023-12-11 12:58PM EST | 2024-12-20 | 1.70 | 1.64 | 1.78 | -0.11 | -6.08% | 5 | 2,477 | 24.63% |
BP250117C00040000 | 2023-12-08 10:39AM EST | 2025-01-17 | 1.98 | 1.82 | 1.90 | 0.00 | - | 13 | 10,625 | 24.63% |
BP260116C00040000 | 2023-12-08 10:29AM EST | 2026-01-16 | 3.35 | 3.10 | 3.40 | 0.00 | - | 30 | 2,701 | 25.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP231215P00040000 | 2023-11-21 3:51PM EST | 2023-12-15 | 4.25 | 4.85 | 4.95 | 0.00 | - | 40 | 0 | 64.06% |
BP231229P00040000 | 2023-11-10 12:53PM EST | 2023-12-29 | 4.91 | 4.45 | 4.90 | 0.00 | - | - | 0 | 0.00% |
BP240119P00040000 | 2023-12-06 2:37PM EST | 2024-01-19 | 5.10 | 4.85 | 4.95 | 0.00 | - | 870 | 363 | 22.66% |
BP240216P00040000 | 2023-11-24 9:46AM EST | 2024-02-16 | 4.26 | 5.05 | 5.15 | 0.00 | - | 29 | 43 | 25.78% |
BP240419P00040000 | 2023-12-05 10:59AM EST | 2024-04-19 | 4.70 | 5.20 | 5.25 | 0.00 | - | 1 | 2,283 | 20.66% |
BP240621P00040000 | 2023-12-01 10:46AM EST | 2024-06-21 | 4.60 | 5.45 | 5.55 | 0.00 | - | 5 | 9,047 | 21.29% |
BP240719P00040000 | 2023-11-29 1:58PM EST | 2024-07-19 | 4.80 | 5.55 | 5.65 | 0.00 | - | - | 13 | 21.12% |
BP241220P00040000 | 2023-11-27 3:29PM EST | 2024-12-20 | 5.70 | 6.20 | 6.35 | 0.00 | - | 50 | 27,870 | 22.07% |
BP250117P00040000 | 2023-12-08 11:12AM EST | 2025-01-17 | 6.35 | 6.35 | 6.45 | 0.00 | - | 10 | 1,020 | 22.05% |
BP260116P00040000 | 2023-11-20 11:42AM EST | 2026-01-16 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 361 | 24.04% |