香港股市 將在 1 小時 15 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.52+0.60 (+1.58%)
收市:04:00PM EDT
38.44 -0.08 (-0.21%)
收市後: 07:52PM EDT
價內期權
拍板:41.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426C000410002024-04-19 3:41PM EDT2024-04-260.020.010.040.00-2061,21933.99%
BP240503C000410002024-04-19 12:02PM EDT2024-05-030.060.050.08-0.02-25.00%275725.98%
BP240510C000410002024-04-19 12:38PM EDT2024-05-100.190.210.24+0.05+35.71%2816528.81%
BP240517C000410002024-04-19 1:19PM EDT2024-05-170.250.240.28+0.06+31.58%263,24226.07%
BP240524C000410002024-04-17 12:17PM EDT2024-05-240.310.280.310.00-251,18624.07%
BP240531C000410002024-04-19 10:09AM EDT2024-05-310.310.310.34-0.02-6.06%51822.71%
BP240621C000410002024-04-19 1:45PM EDT2024-06-210.470.490.51+0.47-453521.88%
BP240719C000410002024-04-19 1:31PM EDT2024-07-190.710.720.75+0.07+10.94%9973921.88%
BP240920C000410002024-04-19 12:11PM EDT2024-09-201.161.211.25+1.16-122722.29%
BP241018C000410002024-04-19 2:13PM EDT2024-10-181.391.411.460.00-131022.53%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426P000410002024-04-16 11:20AM EDT2024-04-262.551.793.200.00-4390.33%
BP240503P000410002024-04-12 11:23AM EDT2024-05-031.312.172.650.00-626232.23%
BP240510P000410002024-04-15 10:45AM EDT2024-05-102.002.562.740.00-505129.69%
BP240517P000410002024-04-18 9:55AM EDT2024-05-173.182.343.200.00-57139.65%
BP240719P000410002024-04-16 2:34PM EDT2024-07-193.253.153.300.00-562622.93%
BP241018P000410002024-04-05 3:58PM EDT2024-10-183.693.753.850.00-6721.68%