拍板:41.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00041000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 53 | 0 | 25.00% |
| BP240426C00041000 | 2024-04-17 12:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BP240503C00041000 | 2024-04-17 12:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 20 | 0 | 6.25% |
| BP240510C00041000 | 2024-04-16 12:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BP240517C00041000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | -0.09 | -25.71% | 646 | 0 | 6.25% |
| BP240524C00041000 | 2024-04-17 12:17PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BP240531C00041000 | 2024-04-17 1:40PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 11 | 0 | 6.25% |
| BP240719C00041000 | 2024-04-17 2:30PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | -0.05 | -6.17% | 34 | 0 | 3.13% |
| BP241018C00041000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00041000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BP240426P00041000 | 2024-04-16 11:20AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BP240510P00041000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BP240517P00041000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719P00041000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241018P00041000 | 2024-04-05 3:58PM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
