香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.31-0.41 (-1.15%)
市場開市。 截至 11:15AM EST。
價內期權
拍板:42.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000420002022-11-03 11:11AM EST2022-12-020.050.000.070.00--6171.88%
BP221209C000420002022-11-07 11:44AM EST2022-12-090.030.000.210.00--6974.61%
BP221216C000420002022-11-22 12:04PM EST2022-12-160.010.000.000.00-125325.00%
BP221223C000420002022-11-16 12:33PM EST2022-12-230.050.000.060.00-1006940.23%
BP230120C000420002022-12-01 1:39PM EST2023-01-200.130.080.110.00-414,66230.08%
BP230421C000420002022-12-02 10:55AM EST2023-04-210.700.680.72-0.05-6.67%10437330.64%
BP230721C000420002022-12-02 10:05AM EST2023-07-211.341.311.35-0.08-5.63%120031.01%
BP240119C000420002022-12-02 10:55AM EST2024-01-192.452.422.50-0.24-8.92%2461231.70%
BP241220C000420002022-11-23 2:52PM EST2024-12-203.703.653.950.00-1227030.97%
BP250117C000420002022-11-30 2:17PM EST2025-01-174.353.754.100.00-458431.15%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221216P000420002022-11-09 10:34AM EST2022-12-169.206.656.750.00-1048.63%
BP230120P000420002022-08-17 10:10AM EST2023-01-2011.1511.0511.150.00-112128.91%
BP240119P000420002022-11-30 2:17PM EST2024-01-198.158.458.550.00-1531,28627.12%
BP241220P000420002022-11-25 12:05PM EST2024-12-209.559.559.750.00-7799726.50%
BP250117P000420002022-11-07 3:33PM EST2025-01-1710.309.459.800.00-11726.27%