香港股市 將收市,收市時間:1 小時 43 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.30+0.61 (+1.76%)
收市:04:00PM EST
35.32 +0.02 (+0.06%)
收市後: 07:59PM EST
價內期權
拍板:42.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231215C000420002023-12-07 12:59PM EST2023-12-150.010.000.000.00-61050.00%
BP231229C000420002023-12-06 9:30AM EST2023-12-290.040.000.000.00-1025.00%
BP240119C000420002023-12-08 3:56PM EST2024-01-190.030.000.000.00-29012.50%
BP240216C000420002023-12-08 10:56AM EST2024-02-160.090.000.000.00-7012.50%
BP240419C000420002023-12-08 3:59PM EST2024-04-190.230.000.000.00-506.25%
BP240621C000420002023-12-08 3:31PM EST2024-06-210.500.000.000.00-206.25%
BP240719C000420002023-12-08 9:30AM EST2024-07-190.520.000.000.00-206.25%
BP241220C000420002023-12-08 2:12PM EST2024-12-201.280.000.000.00-3003.13%
BP250117C000420002023-12-08 1:15PM EST2025-01-171.440.000.000.00-203.13%
BP260116C000420002023-12-06 10:16AM EST2026-01-162.760.000.000.00-103.13%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231215P000420002023-11-06 3:38PM EST2023-12-156.007.057.200.00-2020135.94%
BP240119P000420002023-11-09 9:33AM EST2024-01-197.156.556.850.00-3036.13%
BP240216P000420002023-11-24 11:49AM EST2024-02-166.050.000.000.00-100.00%
BP240419P000420002023-11-29 12:45PM EST2024-04-196.100.000.000.00-500.00%
BP240621P000420002023-11-22 2:16PM EST2024-06-217.100.000.000.00-2000.00%
BP240719P000420002023-12-01 10:01AM EST2024-07-196.200.000.000.00-13300.00%
BP241220P000420002023-12-06 10:31AM EST2024-12-207.450.000.000.00-23000.00%
BP250117P000420002023-12-07 10:59AM EST2025-01-178.100.000.000.00-3800.00%