香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.29+0.38 (+0.98%)
收市:04:00PM EDT
39.52 +0.23 (+0.59%)
市前: 05:31AM EDT
價內期權
拍板:42.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426C000420002024-04-23 11:40AM EDT2024-04-260.010.000.000.00-1025.00%
BP240503C000420002024-04-16 9:54AM EDT2024-05-030.060.000.000.00-24012.50%
BP240510C000420002024-04-23 3:52PM EDT2024-05-100.170.000.000.00-11606.25%
BP240517C000420002024-04-23 3:17PM EDT2024-05-170.200.000.000.00-1606.25%
BP240524C000420002024-04-23 2:51PM EDT2024-05-240.230.000.000.00-406.25%
BP240531C000420002024-04-23 2:53PM EDT2024-05-310.260.000.000.00-106.25%
BP240621C000420002024-04-23 3:59PM EDT2024-06-210.410.000.000.00-9403.13%
BP240719C000420002024-04-23 3:35PM EDT2024-07-190.620.000.000.00-11303.13%
BP240920C000420002024-04-23 3:16PM EDT2024-09-201.130.000.000.00-38703.13%
BP241018C000420002024-04-23 3:10PM EDT2024-10-181.340.000.000.00-503.13%
BP241220C000420002024-04-22 3:16PM EDT2024-12-201.700.000.000.00-20901.56%
BP250117C000420002024-04-23 2:26PM EDT2025-01-172.030.000.000.00-2001.56%
BP250620C000420002024-04-23 1:26PM EDT2025-06-202.950.000.000.00-48301.56%
BP260116C000420002024-04-22 10:44AM EDT2026-01-163.700.000.000.00-201.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240517P000420002024-04-18 2:55PM EDT2024-05-174.400.000.000.00-200.00%
BP240621P000420002024-04-23 9:57AM EDT2024-06-213.600.000.000.00-200.00%
BP240719P000420002024-04-17 10:38AM EDT2024-07-193.900.000.000.00-12600.00%
BP240920P000420002024-04-23 12:19PM EDT2024-09-203.850.000.000.00-20700.00%
BP241018P000420002024-03-27 9:52AM EDT2024-10-185.260.000.000.00-6300.00%
BP241220P000420002024-04-23 9:57AM EDT2024-12-204.600.000.000.00-300.00%
BP250117P000420002024-04-11 9:31AM EDT2025-01-174.200.000.000.00-200.00%
BP250620P000420002024-03-26 11:18AM EDT2025-06-206.050.000.000.00-3200.00%
BP260116P000420002024-04-12 11:03AM EDT2026-01-165.600.000.000.00-500.00%