香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.88-0.60 (-1.64%)
收市價: 04:00PM EDT
35.95 +0.07 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:42.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331C000420002023-03-24 3:37PM EDT2023-03-310.010.010.030.00-11,24554.69%
BP230406C000420002023-03-23 1:42PM EDT2023-04-060.030.000.030.00-23642.58%
BP230414C000420002023-03-22 2:31PM EDT2023-04-140.070.010.200.00-54549.61%
BP230421C000420002023-03-24 3:32PM EDT2023-04-210.070.070.08-0.02-22.22%183,62734.77%
BP230428C000420002023-03-22 11:02AM EDT2023-04-280.130.050.110.00-1633.30%
BP230519C000420002023-03-22 3:56PM EDT2023-05-190.280.170.190.00-179529.98%
BP230616C000420002023-03-24 3:42PM EDT2023-06-160.330.310.35-0.12-26.67%182,62629.05%
BP230721C000420002023-03-24 1:29PM EDT2023-07-210.570.540.60-0.23-28.75%431,95929.25%
BP231020C000420002023-03-24 3:59PM EDT2023-10-201.151.131.19-0.37-24.34%52,27929.08%
BP240119C000420002023-03-24 3:55PM EDT2024-01-191.651.641.72-0.47-22.17%83,77528.98%
BP240621C000420002023-03-22 2:29PM EDT2024-06-213.002.332.510.00-975128.91%
BP241220C000420002023-03-23 2:59PM EDT2024-12-203.322.873.350.00-1151429.04%
BP250117C000420002023-03-23 12:48PM EDT2025-01-173.653.053.600.00-262329.74%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331P000420002023-03-15 11:31AM EDT2023-03-316.156.056.250.00-1058.20%
BP230421P000420002023-03-22 10:04AM EDT2023-04-215.056.056.200.00-5001,58334.77%
BP230519P000420002023-03-24 11:40AM EDT2023-05-196.656.356.55+1.30+24.30%258038.04%
BP230616P000420002023-03-24 12:57PM EDT2023-06-166.606.456.65+0.25+3.94%422633.33%
BP230721P000420002023-03-14 3:11PM EDT2023-07-215.006.506.750.00-297829.79%
BP231020P000420002023-03-24 1:11PM EDT2023-10-207.257.107.25+0.75+11.54%348428.42%
BP240119P000420002023-03-20 11:30AM EDT2024-01-197.557.507.700.00-101,32127.80%
BP241220P000420002023-03-24 10:35AM EDT2024-12-209.308.809.15+1.15+14.11%132,95027.33%
BP250117P000420002023-03-17 1:08PM EDT2025-01-179.558.809.250.00-14427.30%