拍板:42.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00042000 | 2023-03-24 3:37PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,245 | 54.69% |
| BP230406C00042000 | 2023-03-23 1:42PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 42.58% |
| BP230414C00042000 | 2023-03-22 2:31PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.20 | 0.00 | - | 5 | 45 | 49.61% |
| BP230421C00042000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 18 | 3,627 | 34.77% |
| BP230428C00042000 | 2023-03-22 11:02AM EDT | 2023-04-28 | 0.13 | 0.05 | 0.11 | 0.00 | - | 1 | 6 | 33.30% |
| BP230519C00042000 | 2023-03-22 3:56PM EDT | 2023-05-19 | 0.28 | 0.17 | 0.19 | 0.00 | - | 1 | 795 | 29.98% |
| BP230616C00042000 | 2023-03-24 3:42PM EDT | 2023-06-16 | 0.33 | 0.31 | 0.35 | -0.12 | -26.67% | 18 | 2,626 | 29.05% |
| BP230721C00042000 | 2023-03-24 1:29PM EDT | 2023-07-21 | 0.57 | 0.54 | 0.60 | -0.23 | -28.75% | 43 | 1,959 | 29.25% |
| BP231020C00042000 | 2023-03-24 3:59PM EDT | 2023-10-20 | 1.15 | 1.13 | 1.19 | -0.37 | -24.34% | 5 | 2,279 | 29.08% |
| BP240119C00042000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 1.65 | 1.64 | 1.72 | -0.47 | -22.17% | 8 | 3,775 | 28.98% |
| BP240621C00042000 | 2023-03-22 2:29PM EDT | 2024-06-21 | 3.00 | 2.33 | 2.51 | 0.00 | - | 9 | 751 | 28.91% |
| BP241220C00042000 | 2023-03-23 2:59PM EDT | 2024-12-20 | 3.32 | 2.87 | 3.35 | 0.00 | - | 11 | 514 | 29.04% |
| BP250117C00042000 | 2023-03-23 12:48PM EDT | 2025-01-17 | 3.65 | 3.05 | 3.60 | 0.00 | - | 2 | 623 | 29.74% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00042000 | 2023-03-15 11:31AM EDT | 2023-03-31 | 6.15 | 6.05 | 6.25 | 0.00 | - | 1 | 0 | 58.20% |
| BP230421P00042000 | 2023-03-22 10:04AM EDT | 2023-04-21 | 5.05 | 6.05 | 6.20 | 0.00 | - | 500 | 1,583 | 34.77% |
| BP230519P00042000 | 2023-03-24 11:40AM EDT | 2023-05-19 | 6.65 | 6.35 | 6.55 | +1.30 | +24.30% | 2 | 580 | 38.04% |
| BP230616P00042000 | 2023-03-24 12:57PM EDT | 2023-06-16 | 6.60 | 6.45 | 6.65 | +0.25 | +3.94% | 4 | 226 | 33.33% |
| BP230721P00042000 | 2023-03-14 3:11PM EDT | 2023-07-21 | 5.00 | 6.50 | 6.75 | 0.00 | - | 2 | 978 | 29.79% |
| BP231020P00042000 | 2023-03-24 1:11PM EDT | 2023-10-20 | 7.25 | 7.10 | 7.25 | +0.75 | +11.54% | 3 | 484 | 28.42% |
| BP240119P00042000 | 2023-03-20 11:30AM EDT | 2024-01-19 | 7.55 | 7.50 | 7.70 | 0.00 | - | 10 | 1,321 | 27.80% |
| BP241220P00042000 | 2023-03-24 10:35AM EDT | 2024-12-20 | 9.30 | 8.80 | 9.15 | +1.15 | +14.11% | 13 | 2,950 | 27.33% |
| BP250117P00042000 | 2023-03-17 1:08PM EDT | 2025-01-17 | 9.55 | 8.80 | 9.25 | 0.00 | - | 1 | 44 | 27.30% |
