合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240802C00042000 | 2024-07-26 12:21PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 51 | 144 | 60.16% |
BP240809C00042000 | 2024-07-19 10:07AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 1,380 | 44.92% |
BP240816C00042000 | 2024-07-22 9:47AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,565 | 36.72% |
BP240823C00042000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 200 | 100 | 46.68% |
BP240830C00042000 | 2024-07-25 3:37PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | - | 29.88% |
BP240920C00042000 | 2024-07-25 2:35PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 102 | 1,283 | 23.63% |
BP241018C00042000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.08 | 0.00 | - | 2 | 583 | 21.88% |
BP241220C00042000 | 2024-07-26 1:30PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 1 | 3,542 | 20.85% |
BP250117C00042000 | 2024-07-26 10:36AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | -0.02 | -6.67% | 1 | 3,748 | 21.00% |
BP250620C00042000 | 2024-07-23 3:13PM EDT | 2025-06-20 | 0.75 | 0.77 | 0.83 | 0.00 | - | 10 | 2,719 | 21.31% |
BP260116C00042000 | 2024-07-26 12:17PM EDT | 2026-01-16 | 1.41 | 1.38 | 1.49 | +0.04 | +2.92% | 14 | 1,972 | 21.41% |
BP261218C00042000 | 2024-07-22 12:37PM EDT | 2026-12-18 | 2.26 | 2.04 | 2.27 | 0.00 | - | 5 | 20 | 20.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240920P00042000 | 2024-07-24 10:23AM EDT | 2024-09-20 | 7.35 | 6.15 | 8.10 | 0.00 | - | 253 | 1,417 | 63.48% |
BP241018P00042000 | 2024-07-12 11:58AM EDT | 2024-10-18 | 7.00 | 6.05 | 8.20 | 0.00 | - | 254 | 1,447 | 53.56% |
BP241220P00042000 | 2024-07-17 12:08PM EDT | 2024-12-20 | 7.00 | 5.55 | 8.25 | 0.00 | - | 3,000 | 4,681 | 41.16% |
BP250117P00042000 | 2024-07-09 2:14PM EDT | 2025-01-17 | 7.38 | 5.70 | 8.35 | 0.00 | - | 9 | 780 | 38.92% |
BP250620P00042000 | 2024-07-23 11:23AM EDT | 2025-06-20 | 7.75 | 5.55 | 7.65 | 0.00 | - | 300 | 1,191 | 22.05% |
BP260116P00042000 | 2024-07-26 11:36AM EDT | 2026-01-16 | 8.20 | 7.15 | 9.10 | -0.10 | -1.20% | 1 | 126 | 27.03% |
BP261218P00042000 | 2024-07-25 1:47PM EDT | 2026-12-18 | 9.00 | 8.80 | 9.15 | 0.00 | - | 189 | 190 | 21.47% |