合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240503C00043000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 71.00% |
BP240510C00043000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.10 | 0.00 | - | 1 | 7 | 29.69% |
BP240517C00043000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2 | 725 | 25.68% |
BP240524C00043000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 2 | 35 | 23.54% |
BP240531C00043000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 0.09 | 0.12 | 0.15 | 0.00 | - | 1 | 6 | 22.17% |
BP240621C00043000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 84 | 126 | 20.46% |
BP240719C00043000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.41 | +0.11 | +37.93% | 82 | 599 | 20.26% |
BP240920C00043000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.78 | 0.79 | 0.84 | +0.03 | +4.00% | 99 | 89 | 20.95% |
BP241018C00043000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 1.03 | 0.99 | 1.04 | -0.01 | -0.96% | 5 | 328 | 21.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 3.40 | 5.10 | 0.00 | - | 7 | 8 | 69.29% |
BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 4.10 | 4.30 | 0.00 | - | 209 | 316 | 24.32% |
BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 4.45 | 4.55 | 0.00 | - | - | 228 | 21.56% |
BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 40.19% |