合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00047000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BP240524C00047000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BP240531C00047000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BP240607C00047000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
BP240621C00047000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
BP240920C00047000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BP241018C00047000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BP241220C00047000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BP250117C00047000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BP250620C00047000 | 2024-05-09 10:21AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BP260116C00047000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00047000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 82.42% |
BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.30 | 10.85 | 0.00 | - | 16 | 16 | 39.25% |
BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 25.87% |
BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 18.43% |