合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240920C00047000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 663 | 33.99% |
BP241018C00047000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 12 | 0 | 30.86% |
BP241220C00047000 | 2024-07-25 2:15PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 1,214 | 23.34% |
BP250117C00047000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 71 | 3,503 | 22.46% |
BP250620C00047000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 0.27 | 0.23 | 0.32 | 0.00 | - | 2 | 1,208 | 21.88% |
BP260116C00047000 | 2024-07-23 11:20AM EDT | 2026-01-16 | 0.61 | 0.61 | 0.72 | 0.00 | - | 2 | 608 | 21.46% |
BP261218C00047000 | 2024-07-25 3:26PM EDT | 2026-12-18 | 1.27 | 1.11 | 1.40 | 0.00 | - | 1 | 41 | 21.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240920P00047000 | 2024-06-28 10:22AM EDT | 2024-09-20 | 11.20 | 11.65 | 13.75 | 0.00 | - | 34 | 34 | 72.95% |
BP241018P00047000 | 2024-06-13 11:04AM EDT | 2024-10-18 | 11.95 | 10.15 | 12.70 | 0.00 | - | 2 | 4 | 59.57% |
BP241220P00047000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 10.95 | 11.95 | 12.00 | 0.00 | - | 1 | 3 | 30.91% |
BP250117P00047000 | 2024-07-15 1:33PM EDT | 2025-01-17 | 12.30 | 11.05 | 14.00 | 0.00 | - | 1 | 19 | 58.08% |
BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
BP260116P00047000 | 2024-07-19 12:23PM EDT | 2026-01-16 | 11.95 | 11.30 | 13.35 | 0.00 | - | 237 | 2,180 | 28.61% |