香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.22-0.19 (-0.49%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:47.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240531C000470002024-05-23 9:44AM EDT2024-05-310.010.000.050.00-1293118.75%
BP240607C000470002024-05-28 10:18AM EDT2024-06-070.010.000.030.00-127760.94%
BP240621C000470002024-05-16 11:24AM EDT2024-06-210.020.010.030.00-12094143.36%
BP240719C000470002024-05-20 12:04PM EDT2024-07-190.030.010.030.00--529.49%
BP240920C000470002024-05-28 11:33AM EDT2024-09-200.050.040.070.00-1278222.66%
BP241018C000470002024-05-29 10:15AM EDT2024-10-180.080.060.090.00-62621.29%
BP241220C000470002024-05-28 11:32AM EDT2024-12-200.170.150.190.00-121,14620.70%
BP250117C000470002024-05-28 3:48PM EDT2025-01-170.250.230.260.00-243,48620.90%
BP250620C000470002024-05-28 3:24PM EDT2025-06-200.700.650.700.00-992921.55%
BP260116C000470002024-05-28 3:33PM EDT2026-01-161.401.311.460.00-4164822.80%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240621P000470002024-05-28 1:21PM EDT2024-06-219.659.659.750.00-8200.00%
BP240920P000470002024-05-03 1:21PM EDT2024-09-208.809.709.750.00-4600.00%
BP241220P000470002024-04-09 11:22AM EDT2024-12-208.258.3010.850.00-161634.33%
BP250117P000470002024-05-03 9:50AM EDT2025-01-179.109.709.800.00-149112.89%
BP250620P000470002024-03-22 12:01PM EDT2025-06-209.809.2510.400.00-1120.72%
BP260116P000470002024-03-22 12:44PM EDT2026-01-1610.307.5010.000.00-12,20112.60%