合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00032500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 3.30 | 2.95 | 5.20 | +1.89 | +134.04% | 64 | 298 | 75.98% |
BWA240621C00032500 | 2024-05-02 2:56PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | +1.50 | +68.18% | 13 | 29 | 30.76% |
BWA240719C00032500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.00 | +1.55 | +60.78% | 1 | 1,084 | 32.76% |
BWA241018C00032500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.10 | +1.10 | +28.95% | 2 | 191 | 35.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00032500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.88 | -94.62% | 173 | 424 | 36.91% |
BWA240621P00032500 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.90 | -72.00% | 396 | 138 | 30.23% |
BWA240719P00032500 | 2024-05-02 12:46PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | -0.95 | -60.90% | 6 | 999 | 29.49% |
BWA241018P00032500 | 2024-05-02 2:16PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | -0.90 | -38.30% | 58 | 322 | 29.57% |