合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00035000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.25 | +0.83 | +197.62% | 192 | 1,016 | 31.54% |
BWA240621C00035000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.80 | +76.19% | 84 | 128 | 30.03% |
BWA240719C00035000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 2.23 | 1.85 | 2.55 | +0.98 | +78.40% | 14 | 1,569 | 34.13% |
BWA241018C00035000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +1.05 | +42.86% | 39 | 364 | 34.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00035000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -2.00 | -78.43% | 9 | 522 | 30.76% |
BWA240621P00035000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -1.15 | -51.11% | 2 | 51 | 26.71% |
BWA240719P00035000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -1.45 | -51.79% | 84 | 514 | 26.86% |
BWA241018P00035000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.35 | -1.00 | -29.41% | 115 | 460 | 27.74% |