收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
30.05 | 0.00 | - | 3 | 475 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,051 |
33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
21.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 9,620 |
33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
- | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
30.09 | 0.00 | - | 41 | 843 | 2025-01-17 | 0.16 | 0.00 | - | 97 | 10,629 |
- | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
32.35 | 0.00 | - | 30 | 131 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
21.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
31.30 | 0.00 | - | 1 | 535 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 1,077 |
- | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
33.15 | 0.00 | - | 1 | 142 | 2026-12-18 | 0.95 | 0.00 | - | 10 | 1,650 |