收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 2 |
26.60 | 0.00 | - | 3,480 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 16,096 |
26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
29.05 | 0.00 | - | 100 | 507 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 5,468 |
23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 21 | 163 |
24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 111 |
- | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 2 | 357 |
26.75 | 0.00 | - | 21 | 1,441 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 12,687 |
23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.27 | 0.00 | - | 2 | 346 |
27.30 | 0.00 | - | 10 | 787 | 2025-06-20 | 0.34 | 0.00 | - | 5 | 3,509 |
19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.49 | 0.00 | - | 125 | 236 |
27.70 | 0.00 | - | 5 | 178 | 2026-01-16 | 0.70 | 0.00 | - | 50 | 3,240 |
- | - | - | - | - | 2026-07-17 | 0.99 | 0.00 | - | 1 | 4 |
29.66 | 0.00 | - | 1 | 424 | 2026-12-18 | 1.25 | 0.00 | - | 9 | 248 |