拍板:40.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1,540 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.50 | 0.00 | - | 23,204 | 444 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 18,449 |
| 21.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 1,000 | 8,272 |
| 21.60 | 0.00 | - | 1 | 1,339 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 1 | 5,082 |
| 21.67 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 419 |
| 21.91 | 0.00 | - | 2 | 11 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 253 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.35 | 0.00 | - | 400 | 1,017 |
| 22.00 | 0.00 | - | 8 | 8,936 | 2025-01-17 | 0.42 | -0.03 | -6.67% | 37 | 25,428 |
| 23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.62 | 0.00 | - | 6 | 165 |
| 22.50 | 0.00 | - | 3 | 1,270 | 2025-06-20 | 0.87 | 0.00 | - | 120 | 7,355 |
| 21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 193 |
| 23.15 | +0.60 | +2.66% | 14 | 3,725 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 4,330 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |
