收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
16.66 | +2.59 | +18.41% | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 95 |
16.70 | 0.00 | - | 1,561 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,790 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 97 |
16.87 | +0.34 | +2.06% | 140 | 1,067 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 42,244 |
16.70 | 0.00 | - | 1 | 608 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 1,025 |
17.01 | 0.00 | - | 1 | 1,646 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 2,778 |
17.00 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 660 |
16.83 | 0.00 | - | 1 | 1,173 | 2024-11-15 | 0.53 | 0.00 | - | 21 | 556 |
17.35 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.60 | -0.05 | -7.69% | 1 | 996 |
18.25 | +0.75 | +4.29% | 24 | 37,859 | 2025-01-17 | 0.73 | -0.02 | -2.67% | 2 | 72,511 |
18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 1.04 | 0.00 | - | 30 | 456 |
18.35 | 0.00 | - | 1 | 1,557 | 2025-06-20 | 1.48 | 0.00 | - | 12 | 8,775 |
18.28 | 0.00 | - | 4 | 21 | 2025-09-19 | 1.60 | -0.08 | -4.76% | 43 | 239 |
20.10 | 0.00 | - | 5 | 3,226 | 2026-01-16 | 2.06 | 0.00 | - | 180 | 3,959 |
- | - | - | - | - | 2026-07-17 | 2.57 | 0.00 | - | 1 | 1 |
20.00 | 0.00 | - | 3 | 749 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 2,173 |