收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.96 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 88 | 0 |
6.10 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 143 | 0 |
6.94 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 31 | 0 |
8.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 172 | 0 |
9.48 | 0.00 | - | 40 | 0 | 2024-12-20 | 2.29 | 0.00 | - | 16 | 0 |
8.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 85 | 0 |
9.95 | 0.00 | - | 11 | 0 | 2025-03-21 | 2.55 | 0.00 | - | 20 | 0 |
10.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 614 | 0 |
11.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 0 |
11.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 0 |
13.30 | 0.00 | - | 2 | 0 | 2026-07-17 | 5.51 | 0.00 | - | 5 | 0 |
14.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.73 | 0.00 | - | 3,060 | 0 |