拍板:60.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | -0.16 | -3.76% | 12 | 386 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 219 | 1,762 |
| 4.65 | +0.15 | +3.33% | 2 | 2,804 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 305 | 11,033 |
| 4.45 | +0.15 | +3.49% | 1 | 13 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 105 | 260 |
| 4.80 | 0.00 | - | 1 | 193 | 2024-06-14 | 0.26 | 0.00 | - | 31 | 78 |
| 4.65 | -0.36 | -7.19% | 17 | 35,902 | 2024-06-21 | 0.34 | -0.04 | -10.53% | 801 | 12,741 |
| 4.70 | +4.70 | - | 205 | 204 | 2024-06-28 | 0.45 | -0.02 | -4.26% | 3 | 228 |
| 5.50 | -0.24 | -4.18% | 65 | 7,785 | 2024-07-19 | 0.85 | +0.03 | +3.66% | 434 | 7,407 |
| 6.31 | -0.24 | -3.66% | 14 | 23,344 | 2024-09-20 | 1.67 | -0.04 | -2.34% | 175 | 6,981 |
| 6.97 | -0.29 | -3.99% | 1 | 1,392 | 2024-10-18 | 2.00 | -0.09 | -4.31% | 73 | 7,099 |
| 7.45 | 0.00 | - | 17 | 3,630 | 2024-11-15 | 2.48 | -0.13 | -4.98% | 16 | 3,592 |
| 7.90 | 0.00 | - | 40 | 5,186 | 2024-12-20 | 2.88 | 0.00 | - | 37 | 4,915 |
| 8.10 | -0.20 | -2.41% | 525 | 50,413 | 2025-01-17 | 2.96 | -0.24 | -7.50% | 50 | 25,154 |
| 8.93 | +0.08 | +0.90% | 10 | 3,680 | 2025-03-21 | 3.53 | -0.12 | -3.29% | 1 | 3,542 |
| 9.85 | +0.65 | +7.07% | 4 | 2,595 | 2025-06-20 | 4.25 | -0.20 | -4.49% | 1 | 2,129 |
| 10.55 | 0.00 | - | 120 | 445 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 11.39 | -0.36 | -3.06% | 18 | 13,766 | 2026-01-16 | 5.63 | -0.12 | -2.09% | 7 | 3,464 |
| 12.25 | 0.00 | - | 6 | 70 | 2026-07-17 | 6.45 | 0.00 | - | 3 | 14,101 |
| 13.40 | +0.20 | +1.52% | 7 | 2,024 | 2026-12-18 | 7.00 | +0.10 | +1.45% | 1 | 4,732 |
