收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 81 | 9,932 | 2024-06-21 | 6.45 | 0.00 | - | 78 | 285 |
0.41 | 0.00 | - | 47 | 9,599 | 2024-07-19 | 6.05 | 0.00 | - | 3 | 629 |
0.66 | 0.00 | - | 51 | 267 | 2024-08-16 | 6.42 | 0.00 | - | 8 | 61 |
1.07 | 0.00 | - | 432 | 4,402 | 2024-09-20 | 6.65 | 0.00 | - | 48 | 196 |
1.43 | 0.00 | - | 103 | 4,159 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 118 |
1.95 | 0.00 | - | 1 | 3,708 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 390 |
2.29 | 0.00 | - | 4 | 1,490 | 2024-12-20 | 7.80 | 0.00 | - | 3 | 149 |
2.74 | 0.00 | - | 61 | 3,577 | 2025-01-17 | 8.00 | 0.00 | - | 54 | 3,269 |
3.20 | 0.00 | - | 33 | 1,558 | 2025-03-21 | 8.20 | 0.00 | - | 18 | 183 |
4.24 | 0.00 | - | 1 | 3,470 | 2025-06-20 | 8.60 | 0.00 | - | 84 | 660 |
6.15 | 0.00 | - | 21 | 45 | 2025-09-19 | 9.40 | 0.00 | - | 12 | 20 |
6.10 | 0.00 | - | 9 | 1,711 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 63 |
8.50 | 0.00 | - | 3 | 161 | 2026-07-17 | 9.55 | 0.00 | - | - | 12 |
7.75 | 0.00 | - | 32 | 760 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 522 |