收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.36 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 7 | 0 |
1.02 | 0.00 | - | 22 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 43 | 0 |
1.53 | 0.00 | - | 9 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 7 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 1 | 0 |
2.17 | 0.00 | - | 6 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 41 | 0 |
2.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 364 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 0 |
4.44 | 0.00 | - | 173 | 0 | 2025-09-19 | - | - | - | - | - |
5.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.75 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 10 | 0 | 2026-07-17 | - | - | - | - | - |
7.00 | 0.00 | - | 19 | 0 | 2026-12-18 | - | - | - | - | - |