收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1 | 5,280 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 1 | 1,203 | 2024-07-19 | 18.75 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 122 | 5,802 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
0.19 | -0.07 | -26.92% | 20 | 173 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 0 |
0.30 | -0.02 | -6.25% | 1 | 1,147 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
0.43 | -0.02 | -4.44% | 5 | 712 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 0 |
0.56 | -0.09 | -13.85% | 5 | 11,444 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 89 |
0.82 | -0.14 | -14.58% | 5 | 544 | 2025-03-21 | 16.80 | 0.00 | - | - | 8 |
1.36 | -0.04 | -2.86% | 2 | 2,177 | 2025-06-20 | - | - | - | - | - |
1.95 | -0.23 | -10.55% | 2 | 2,749 | 2025-09-19 | - | - | - | - | - |
2.67 | -0.21 | -7.29% | 54 | 1,547 | 2026-01-16 | 18.65 | 0.00 | - | 25 | 75 |
4.75 | 0.00 | - | 251 | 6,685 | 2026-07-17 | - | - | - | - | - |
4.15 | 0.00 | - | 102 | 3,938 | 2026-12-18 | 18.57 | 0.00 | - | 3 | 12 |