收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 51 | 2024-09-20 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 0 | 2025-01-17 | - | - | - | - | - |
0.19 | 0.00 | - | 68 | 0 | 2025-03-21 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
1.05 | 0.00 | - | 16 | 0 | 2025-09-19 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
1.56 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
2.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 37.95 | 0.00 | - | - | 0 |