收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.65 | 0.00 | - | 5 | 469 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,049 |
33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 332 |
32.22 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 9,621 |
33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.04 | 0.00 | - | 20 | 31 |
33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 10 | 391 |
34.10 | 0.00 | - | 1 | 645 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 1,000 | 10,903 |
33.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
33.85 | 0.00 | - | 1 | 125 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
31.73 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
34.50 | +0.40 | +1.17% | 2 | 525 | 2026-01-16 | 0.50 | 0.00 | - | 5 | 1,077 |
- | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
35.33 | 0.00 | - | 2 | 141 | 2026-12-18 | 1.15 | +0.40 | +53.33% | 1 | 1,670 |