拍板:45.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 866 | 888 |
| 19.55 | +19.55 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 16.89 | 0.00 | - | 10 | 1,053 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 42,344 |
| 16.70 | 0.00 | - | 1 | 608 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,465 |
| 19.50 | 0.00 | - | 5 | 1,646 | 2024-09-20 | 0.13 | -0.04 | -23.53% | 11 | 3,145 |
| 17.00 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.20 | 0.00 | - | 35 | 659 |
| 18.88 | 0.00 | - | 1 | 1,172 | 2024-11-15 | 0.29 | -0.02 | -6.45% | 1 | 539 |
| 19.01 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.38 | 0.00 | - | 500 | 871 |
| 20.32 | +0.43 | +2.16% | 4 | 37,831 | 2025-01-17 | 0.50 | 0.00 | - | 16 | 72,490 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.72 | +0.02 | +2.86% | 6 | 452 |
| 20.90 | 0.00 | - | 10 | 1,555 | 2025-06-20 | 1.10 | 0.00 | - | 5 | 8,747 |
| 18.28 | 0.00 | - | 4 | 21 | 2025-09-19 | 1.62 | 0.00 | - | 199 | 286 |
| 21.39 | 0.00 | - | 2 | 3,221 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 3,953 |
| - | - | - | - | - | 2026-07-17 | 2.35 | 0.00 | - | 4 | 3 |
| 22.19 | 0.00 | - | 1 | 750 | 2026-12-18 | 2.98 | 0.00 | - | 1 | 2,173 |
