拍板:55.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | -1.17 | -14.44% | 48 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 34 | 0 |
| 7.05 | -0.39 | -5.24% | 1 | 26 | 2024-06-07 | 0.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.01 | +14.29% | 1 | 325 |
| 7.30 | -0.20 | -2.67% | 6 | 30,910 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 22 | 23,386 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 103 | 112 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.29 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 63 | 8,403 |
| 8.40 | -0.05 | -0.59% | 100 | 13,126 | 2024-09-20 | 0.93 | +0.03 | +3.33% | 14 | 14,951 |
| 8.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.14 | -0.01 | -0.87% | 20 | 4,762 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.43 | +0.17 | +13.49% | 13 | 0 |
| 9.46 | -1.39 | -12.81% | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1,956 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 13 | 22,758 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.44 | 0.00 | - | 15 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.18 | +0.09 | +2.91% | 4 | 0 |
| 12.06 | 0.00 | - | 3 | 0 | 2025-09-19 | 3.67 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 3,561 |
| 14.98 | 0.00 | - | 1 | 0 | 2026-07-17 | 5.00 | 0.00 | - | 1,151 | 0 |
| 14.20 | 0.00 | - | 34 | 0 | 2026-12-18 | 5.27 | 0.00 | - | 61 | 0 |
