拍板:65.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,231 | 14,410 | 2024-05-31 | 2.75 | -0.12 | -4.18% | 4 | 80 |
| 0.11 | -0.05 | -31.25% | 641 | 10,606 | 2024-06-07 | 3.01 | -0.09 | -2.90% | 8 | 314 |
| 0.34 | 0.00 | - | 48 | 854 | 2024-06-14 | 2.97 | -0.64 | -17.73% | 2 | 0 |
| 0.46 | -0.06 | -11.54% | 2,997 | 49,855 | 2024-06-21 | 3.05 | -0.16 | -4.98% | 10 | 5,226 |
| 0.68 | -0.04 | -5.56% | 226 | 3,742 | 2024-06-28 | 2.99 | 0.00 | - | 2 | 0 |
| 0.89 | +0.19 | +27.14% | 22 | 33 | 2024-07-05 | 3.95 | +3.95 | - | - | 0 |
| 1.58 | +0.45 | +39.82% | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 1,336 | 22,737 | 2024-07-19 | 3.75 | -0.19 | -4.82% | 140 | 4,213 |
| 2.21 | -0.08 | -3.49% | 3,061 | 7,873 | 2024-09-20 | 4.84 | +0.04 | +0.83% | 10 | 2,579 |
| 3.00 | +0.11 | +3.81% | 3 | 3,986 | 2024-10-18 | 5.00 | -0.25 | -4.76% | 4 | 9,978 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.55 | -0.15 | -2.63% | 14 | 1,372 |
| 3.69 | 0.00 | - | 29 | 0 | 2024-12-20 | 5.93 | 0.00 | - | 19 | 0 |
| 4.19 | +0.24 | +6.08% | 156 | 49,789 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 292 | 7,916 |
| 4.70 | -0.05 | -1.05% | 61 | 658 | 2025-03-21 | 6.30 | 0.00 | - | 258 | 0 |
| 5.65 | -0.65 | -10.32% | 10 | 4,535 | 2025-06-20 | 6.55 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 0 |
| 7.50 | -0.30 | -3.85% | 1 | 2,022 | 2026-01-16 | 8.25 | -0.50 | -5.71% | 240 | 0 |
| 9.50 | 0.00 | - | 25 | 0 | 2026-07-17 | 8.20 | 0.00 | - | 12 | 0 |
| 10.03 | 0.00 | - | 1,001 | 0 | 2026-12-18 | 9.80 | +0.45 | +4.81% | 10 | 9,300 |
