拍板:75.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.15 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.88 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.20 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 35 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 31 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 14 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 129 | 0 |
| 2.48 | 0.00 | - | 14 | 0 | 2025-03-21 | 12.45 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 35 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 5.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.76 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 742 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 0 |
