拍板:28.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00028000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 3.18 | 2.35 | 2.60 | 0.00 | - | 1 | 1 | 55.47% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 1.20 | 2.65 | 0.00 | - | 1 | 0 | 38.87% |
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 2.30 | 3.80 | 0.00 | - | 1 | 0 | 51.07% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 2.65 | 2.75 | 0.00 | - | 4 | 538 | 30.08% |
| CAG240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 26.32% |
| CAG241220C00028000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 81 | 25.15% |
| CAG250117C00028000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 544 | 25.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00028000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 498 | 53.91% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.77% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 67.68% |
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 2 | 40.04% |
| CAG240621P00028000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 11 | 844 | 20.80% |
| CAG240628P00028000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 21.58% |
| CAG240920P00028000 | 2024-05-13 1:17PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.50 | 0.00 | - | 12 | 520 | 20.17% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 4 | 5 | 21.39% |
| CAG250117P00028000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 0.97 | 0.95 | 1.05 | 0.00 | - | 64 | 2,450 | 21.31% |
