合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517C00029000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 1.49 | 1.45 | 1.60 | -0.21 | -12.35% | 5 | 301 | 50.78% |
CAG240524C00029000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 1.98 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 33.69% |
CAG240531C00029000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 1.95 | 1.50 | 1.70 | 0.00 | - | 2 | 1 | 31.15% |
CAG240621C00029000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.85 | 0.00 | - | 7 | 1,096 | 25.64% |
CAG240920C00029000 | 2024-05-10 12:03PM EDT | 2024-09-20 | 2.87 | 2.35 | 2.50 | 0.00 | - | 3 | 81 | 24.10% |
CAG241220C00029000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 3.29 | 2.85 | 2.95 | 0.00 | - | 1 | 3 | 23.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517P00029000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 269 | 40.63% |
CAG240524P00029000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 27.34% |
CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 20.90% |
CAG240607P00029000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 20.31% |
CAG240621P00029000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.20 | +0.04 | +40.00% | 15 | 1,587 | 18.07% |
CAG240920P00029000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 0.69 | 0.70 | 0.80 | +0.04 | +6.15% | 2 | 870 | 19.85% |
CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.25 | 0.00 | - | - | 1 | 20.41% |