拍板:31.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00031000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 23 | 5,702 | 26.95% |
| CAG240524C00031000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 39 | 82 | 20.70% |
| CAG240531C00031000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.25 | 0.00 | - | 51 | 87 | 18.07% |
| CAG240607C00031000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | -0.13 | -22.41% | 24 | 8 | 18.65% |
| CAG240614C00031000 | 2024-05-10 12:49PM EDT | 2024-06-14 | 0.69 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 19.39% |
| CAG240621C00031000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 77 | 3,115 | 18.85% |
| CAG240920C00031000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 18 | 829 | 21.44% |
| CAG241220C00031000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 2.08 | 1.70 | 1.80 | 0.00 | - | 1 | 86 | 21.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00031000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | +0.33 | +165.00% | 86 | 2,338 | 19.73% |
| CAG240524P00031000 | 2024-05-14 9:43AM EDT | 2024-05-24 | 0.37 | 0.55 | 0.70 | 0.00 | - | 1 | 63 | 17.58% |
| CAG240531P00031000 | 2024-05-15 1:37PM EDT | 2024-05-31 | 0.60 | 0.65 | 0.75 | +0.10 | +20.00% | 5 | 31 | 15.72% |
| CAG240607P00031000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.55 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 16.75% |
| CAG240614P00031000 | 2024-05-08 11:13AM EDT | 2024-06-14 | 0.66 | 0.75 | 0.85 | 0.00 | - | - | 23 | 14.75% |
| CAG240621P00031000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.29 | +51.79% | 60 | 543 | 14.70% |
| CAG240920P00031000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 1.53 | 1.50 | 1.65 | +0.23 | +17.69% | 3 | 546 | 18.60% |
| CAG241220P00031000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 1.80 | 1.95 | 2.10 | 0.00 | - | 6 | 9 | 19.04% |
