合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517C00032000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CAG240524C00032000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
CAG240531C00032000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CAG240607C00032000 | 2024-05-14 11:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
CAG240621C00032000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
CAG240920C00032000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CAG241220C00032000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
CAG250117C00032000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
CAG260116C00032000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517P00032000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CAG240621P00032000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CAG260116P00032000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |