合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 51.56% |
CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 38.87% |
CAG240531C00033000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 29.79% |
CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.10 | 0.00 | - | - | 4 | 25.00% |
CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.07% |
CAG240621C00033000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 1,633 | 19.92% |
CAG240920C00033000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.55 | -0.12 | -17.65% | 7 | 1,695 | 19.95% |
CAG241220C00033000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 7 | 383 | 20.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 2.50 | 2.70 | 0.00 | - | 1 | 0 | 41.41% |
CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 2.45 | 3.80 | 0.00 | - | - | 0 | 54.98% |
CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 23.54% |
CAG240920P00033000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 2.65 | 2.85 | 3.00 | 0.00 | - | 24 | 42 | 17.80% |
CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 3.20 | 3.40 | 0.00 | - | 5 | 6 | 18.70% |