認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00027000 | 2024-06-04 9:52AM EDT | 27.00 | 4.30 | 2.85 | 6.20 | 0.00 | - | 1 | 1 | 53.91% |
| CART240628C00030000 | 2024-06-05 11:13AM EDT | 30.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | - | 1 | 45.31% |
| CART240628C00031000 | 2024-06-04 10:03AM EDT | 31.00 | 1.20 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 38.48% |
| CART240628C00032000 | 2024-06-21 3:58PM EDT | 32.00 | 0.40 | 0.35 | 0.45 | -1.95 | -82.98% | 6 | 1 | 37.99% |
| CART240628C00032500 | 2024-06-21 3:13PM EDT | 32.50 | 0.35 | 0.20 | 0.30 | -1.25 | -78.12% | 18 | 61 | 38.67% |
| CART240628C00033000 | 2024-06-21 2:42PM EDT | 33.00 | 0.24 | 0.10 | 0.20 | -0.61 | -71.76% | 22 | 139 | 39.84% |
| CART240628C00033500 | 2024-06-21 12:58PM EDT | 33.50 | 0.15 | 0.05 | 0.15 | -0.52 | -77.61% | 112 | 25 | 42.77% |
| CART240628C00034000 | 2024-06-21 1:29PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | -0.31 | -75.61% | 16 | 201 | 43.75% |
| CART240628C00035000 | 2024-06-20 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 674 | 55.47% |
| CART240628C00035500 | 2024-06-21 1:29PM EDT | 35.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 2 | 52.34% |
| CART240628C00036000 | 2024-06-11 11:12AM EDT | 36.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 50.00% |
| CART240628C00037000 | 2024-06-18 1:19PM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 58.59% |
| CART240628C00038000 | 2024-06-10 9:45AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 1 | 66.41% |
| CART240628C00039000 | 2024-06-06 9:30AM EDT | 39.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 189.45% |
| CART240628C00039500 | 2024-06-10 11:42AM EDT | 39.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| CART240628C00041000 | 2024-06-06 12:51PM EDT | 41.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 15 | 17 | 180.66% |
| CART240628C00042000 | 2024-06-17 1:26PM EDT | 42.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 191.02% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00020000 | 2024-05-30 11:54AM EDT | 20.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 291.41% |
| CART240628P00023000 | 2024-06-10 12:48PM EDT | 23.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 221.48% |
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 64 | 82 | 181.05% |
| CART240628P00026000 | 2024-06-18 9:48AM EDT | 26.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 64 | 242 | 160.16% |
| CART240628P00027000 | 2024-06-21 1:05PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 71.88% |
| CART240628P00028000 | 2024-05-24 1:03PM EDT | 28.00 | 0.18 | 0.05 | 0.85 | 0.00 | - | 22 | 22 | 100.00% |
| CART240628P00029000 | 2024-06-18 12:27PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 53.71% |
| CART240628P00030000 | 2024-06-07 1:46PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 42.19% |
| CART240628P00030500 | 2024-06-21 1:05PM EDT | 30.50 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 3 | 12 | 36.82% |
| CART240628P00031000 | 2024-06-21 1:50PM EDT | 31.00 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 73 | 36.04% |
| CART240628P00032000 | 2024-06-21 10:34AM EDT | 32.00 | 0.75 | 0.75 | 0.90 | +0.45 | +150.00% | 4 | 33 | 35.65% |
| CART240628P00033000 | 2024-06-21 11:56AM EDT | 33.00 | 1.05 | 1.50 | 1.70 | +0.55 | +110.00% | 105 | 212 | 40.63% |
| CART240628P00033500 | 2024-06-18 3:55PM EDT | 33.50 | 1.75 | 1.95 | 2.15 | +1.10 | +169.23% | 1 | 80 | 43.75% |
| CART240628P00034000 | 2024-06-21 2:53PM EDT | 34.00 | 2.20 | 1.45 | 2.65 | +1.15 | +109.52% | 1 | 146 | 50.39% |
| CART240628P00035000 | 2024-06-21 10:28AM EDT | 35.00 | 2.88 | 2.20 | 4.10 | +0.87 | +43.28% | 10 | 12 | 101.17% |
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 37.00 | 3.80 | 3.70 | 7.40 | 0.00 | - | 1 | 1 | 68.36% |
| CART240628P00038000 | 2024-06-18 12:04PM EDT | 38.00 | 4.39 | 6.30 | 6.80 | 0.00 | - | 5 | 2 | 77.34% |
