合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 35.16% |
CBRE240719C00100000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 36.13% |
CBRE240816C00100000 | 2024-06-04 9:33AM EDT | 2024-08-16 | 0.55 | 0.35 | 1.75 | 0.00 | - | 1 | 261 | 39.45% |
CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 38.53% |
CBRE241115C00100000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 2.72 | 1.60 | 2.45 | 0.00 | - | 10 | 35 | 30.15% |
CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 2.90 | 3.70 | 0.00 | - | 4 | 7 | 33.17% |
CBRE250117C00100000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 3.18 | 2.60 | 2.95 | 0.00 | - | 2 | 144 | 27.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 13.10 | 15.80 | 0.00 | - | - | 2 | 32.75% |
CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.00 | 14.30 | 0.00 | - | 1 | 1 | 15.43% |
CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 28.58% |
CBRE250117P00100000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 14.50 | 14.30 | 16.30 | 0.00 | - | 30 | 59 | 24.94% |