合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240920C00080000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CBRE241115C00080000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00080000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
CBRE240816P00080000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE240920P00080000 | 2024-05-29 2:21PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBRE241115P00080000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 21.91% |
CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |