合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00087500 | 2024-06-06 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
CBRE240719C00087500 | 2024-06-06 1:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
CBRE240816C00087500 | 2024-06-06 2:02PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
CBRE240920C00087500 | 2024-05-22 10:17AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CBRE250117C00087500 | 2024-06-05 9:43AM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00087500 | 2024-06-05 2:58PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CBRE240719P00087500 | 2024-06-06 1:23PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBRE240816P00087500 | 2024-06-06 2:02PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CBRE240920P00087500 | 2024-05-17 1:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CBRE241115P00087500 | 2024-05-29 12:53PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |