拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00090000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.75 | -34.88% | 99 | 1,303 | 23.66% |
| CBRE240816C00090000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 4.90 | 3.60 | 3.80 | 0.00 | - | 1 | 15 | 28.11% |
| CBRE240920C00090000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 6.03 | 4.20 | 4.70 | 0.00 | - | 8 | 7 | 28.19% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 39.31% |
| CBRE241220C00090000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 8.60 | 6.80 | 7.50 | 0.00 | - | 1 | 5 | 31.79% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 7.70 | 7.90 | 0.00 | - | 1 | 5 | 31.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00090000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.50 | +0.85 | +41.46% | 31 | 338 | 21.68% |
| CBRE240719P00090000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 2.85 | 3.80 | 4.00 | 0.00 | - | 4 | 7 | 19.39% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 4.70 | 4.90 | 0.00 | - | 100 | 113 | 21.36% |
| CBRE240920P00090000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 4.05 | 5.00 | 5.50 | 0.00 | - | 15 | 69 | 21.03% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 28.51% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 20.04% |
| CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 6.10 | 7.00 | 7.30 | 0.00 | - | 2 | 51 | 21.31% |
