合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00092500 | 2024-05-23 1:09PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.75 | -50.00% | 113 | 524 | 25.29% |
CBRE240719C00092500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 2.10 | 1.30 | 1.40 | 0.00 | - | 4 | 13 | 23.00% |
CBRE240816C00092500 | 2024-05-23 3:16PM EDT | 2024-08-16 | 2.70 | 2.40 | 2.65 | -1.10 | -28.95% | 4 | 74 | 27.01% |
CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 31.30% |
CBRE241115C00092500 | 2024-05-16 11:06AM EDT | 2024-11-15 | 8.50 | 4.20 | 6.10 | 0.00 | - | 2 | 7 | 33.37% |
CBRE250117C00092500 | 2024-05-21 11:17AM EDT | 2025-01-17 | 8.00 | 5.80 | 7.60 | 0.00 | - | 3 | 7 | 33.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 3.10 | 7.70 | 0.00 | - | 66 | 160 | 47.12% |
CBRE240719P00092500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 3.78 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 35.41% |
CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 15.92% |
CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 6.30 | 7.50 | 0.00 | - | 105 | 91 | 22.42% |
CBRE241115P00092500 | 2024-05-21 10:28AM EDT | 2024-11-15 | 6.64 | 7.50 | 8.90 | 0.00 | - | 3 | 3 | 24.55% |
CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 7.50 | 9.60 | 0.00 | - | 1 | 84 | 23.61% |