合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00095000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | -0.14 | -23.73% | 1 | 5,348 | 24.37% |
CBRE240719C00095000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.95 | -0.46 | -35.38% | 12 | 383 | 23.65% |
CBRE240816C00095000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 2.25 | 1.80 | 2.00 | -0.40 | -15.09% | 4 | 254 | 27.10% |
CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 60.19% |
CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 36.23% |
CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 6.83 | 5.40 | 5.70 | 0.00 | - | 16 | 165 | 30.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 5.20 | 6.30 | 8.00 | 0.00 | - | 1 | 242 | 29.40% |
CBRE240816P00095000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 5.30 | 7.60 | 8.80 | 0.00 | - | 100 | 112 | 23.66% |
CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 6.00 | 7.00 | 0.00 | - | 11 | 11 | 0.00% |
CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 14.42% |
CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 16.87% |
CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |