拍板:30.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705C00030000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240712C00030000 | 2024-07-01 10:02AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240719C00030000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| CCL240920C00030000 | 2024-06-28 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL241018C00030000 | 2024-07-02 3:38PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 21 | 0 | 25.00% |
| CCL250117C00030000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 500 | 0 | 12.50% |
| CCL250620C00030000 | 2024-07-01 3:03PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCL251219C00030000 | 2024-07-02 3:14PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | -0.08 | -7.48% | 1 | 0 | 12.50% |
| CCL260116C00030000 | 2024-07-02 3:35PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | -0.10 | -8.55% | 875 | 0 | 12.50% |
| CCL261218C00030000 | 2024-07-02 2:12PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | +0.09 | +5.20% | 8 | 0 | 6.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00030000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 172.95% |
| CCL250117P00030000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 13.95 | 13.15 | 14.60 | 0.00 | - | 8 | 0 | 82.91% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 11.90 | 13.70 | 0.00 | - | 10 | 1 | 48.15% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 14.00 | 15.55 | 0.00 | - | 4 | 0 | 60.77% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
