合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 170.31% |
CCL241018C00032000 | 2024-07-02 11:56AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 81 | 0 | 25.00% |
CCL250117C00032000 | 2024-07-02 12:01PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 300 | 0 | 25.00% |
CCL250620C00032000 | 2024-06-28 9:34AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCL251219C00032000 | 2024-06-26 10:46AM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CCL260116C00032000 | 2024-06-27 1:10PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CCL261218C00032000 | 2024-06-26 10:07AM EDT | 2026-12-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 443.07% |
CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 175.83% |
CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 123.14% |
CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 92.85% |
CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 69.36% |
CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 56.40% |