Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 140.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00155000 | 2024-05-16 12:34PM EDT | 155.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 160.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00170000 | 2024-05-23 3:59PM EDT | 170.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00175000 | 2024-05-23 3:59PM EDT | 175.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00180000 | 2024-05-22 10:21AM EDT | 180.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240621C00185000 | 2024-05-15 3:48PM EDT | 185.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621C00190000 | 2024-05-23 11:30AM EDT | 190.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240621C00195000 | 2024-05-17 3:09PM EDT | 195.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG240621C00200000 | 2024-05-23 3:37PM EDT | 200.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621C00210000 | 2024-05-23 3:31PM EDT | 210.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEG240621C00220000 | 2024-05-23 3:55PM EDT | 220.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| CEG240621C00230000 | 2024-05-23 3:53PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| CEG240621C00240000 | 2024-05-23 3:55PM EDT | 240.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CEG240621C00250000 | 2024-05-23 3:12PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| CEG240621C00260000 | 2024-05-23 2:00PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CEG240621C00270000 | 2024-05-23 1:25PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEG240621C00280000 | 2024-05-23 11:38AM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00130000 | 2024-05-10 9:34AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 112.52% |
| CEG240621P00150000 | 2024-05-20 2:35PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240621P00160000 | 2024-05-22 11:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEG240621P00165000 | 2024-05-20 1:18PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CEG240621P00170000 | 2024-05-23 10:53AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CEG240621P00175000 | 2024-05-23 12:27PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CEG240621P00180000 | 2024-05-23 12:47PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CEG240621P00185000 | 2024-05-23 12:27PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CEG240621P00190000 | 2024-05-23 3:59PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CEG240621P00195000 | 2024-05-23 2:33PM EDT | 195.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CEG240621P00200000 | 2024-05-23 3:59PM EDT | 200.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CEG240621P00210000 | 2024-05-23 3:58PM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 3.13% |
| CEG240621P00220000 | 2024-05-23 3:58PM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
| CEG240621P00230000 | 2024-05-23 1:37PM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CEG240621P00240000 | 2024-05-23 9:48AM EDT | 240.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
