合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00040000 | 2024-06-04 12:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
CERE240719C00040000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CERE240816C00040000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CERE241018C00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CERE241115C00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CERE241220C00040000 | 2024-06-03 12:50PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00040000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,598 | 0 | 3.13% |
CERE240719P00040000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,910 | 0 | 1.56% |
CERE240816P00040000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 22.53% |
CERE241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CERE241220P00040000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 22.22% |