收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 6,638 | 0 | 2024-05-24 | 1.83 | 0.00 | - | 10 | 0 |
0.82 | 0.00 | - | 106 | 0 | 2024-05-31 | 2.26 | 0.00 | - | 5 | 0 |
0.95 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
1.65 | 0.00 | - | 133 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
2.70 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 0 |
3.77 | 0.00 | - | 78 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 40 | 0 |
6.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.60 | 0.00 | - | 276 | 0 |
6.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 0 |
12.70 | 0.00 | - | 19 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 20 | 0 |