Citizens Financial Group, Inc. (CFG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00012500 | 2023-07-12 3:03PM EDT | 12.50 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00015000 | 2023-07-19 9:44AM EDT | 15.00 | 14.70 | 12.70 | 13.20 | 0.00 | - | 6 | 0 | 0.00% |
| CFG240621C00017500 | 2024-01-22 12:48PM EDT | 17.50 | 15.20 | 13.40 | 15.10 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240621C00020000 | 2024-05-20 3:49PM EDT | 20.00 | 16.60 | 14.90 | 18.60 | 0.00 | - | 1 | 2 | 122.66% |
| CFG240621C00022500 | 2024-04-29 3:39PM EDT | 22.50 | 12.30 | 12.60 | 16.20 | 0.00 | - | 640 | 1 | 116.41% |
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 10.00 | 11.50 | 13.70 | 0.00 | - | 2,561 | 1 | 134.38% |
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 27.50 | 8.10 | 7.00 | 10.90 | 0.00 | - | 1 | 66 | 139.94% |
| CFG240621C00030000 | 2024-05-20 1:09PM EDT | 30.00 | 7.10 | 5.90 | 8.80 | 0.00 | - | 21 | 496 | 77.44% |
| CFG240621C00032500 | 2024-05-21 9:30AM EDT | 32.50 | 3.99 | 4.10 | 4.40 | -0.47 | -10.54% | 1 | 563 | 40.14% |
| CFG240621C00035000 | 2024-05-21 11:21AM EDT | 35.00 | 2.15 | 2.00 | 2.65 | +0.15 | +7.50% | 21 | 3,756 | 42.19% |
| CFG240621C00037500 | 2024-05-21 3:52PM EDT | 37.50 | 0.65 | 0.65 | 0.75 | -0.09 | -12.16% | 15 | 9,128 | 26.86% |
| CFG240621C00040000 | 2024-05-21 2:29PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 33 | 5,627 | 27.39% |
| CFG240621C00042500 | 2024-05-21 11:11AM EDT | 42.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 374 | 39.26% |
| CFG240621C00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 20 | 334 | 57.42% |
| CFG240621C00047500 | 2023-12-14 11:50AM EDT | 47.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 62.11% |
| CFG240621C00050000 | 2024-04-19 10:00AM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 76.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 167.19% |
| CFG240621P00015000 | 2024-04-11 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 105 | 156.25% |
| CFG240621P00017500 | 2024-03-06 12:49PM EDT | 17.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 167.97% |
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 141.60% |
| CFG240621P00022500 | 2024-05-08 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,353 | 73.44% |
| CFG240621P00025000 | 2024-05-20 12:37PM EDT | 25.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 53 | 626 | 70.12% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 72 | 1,303 | 51.17% |
| CFG240621P00030000 | 2024-05-17 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 835 | 53.52% |
| CFG240621P00032500 | 2024-05-21 1:49PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,605 | 31.54% |
| CFG240621P00035000 | 2024-05-21 3:07PM EDT | 35.00 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 10 | 417 | 25.34% |
| CFG240621P00037500 | 2024-05-20 3:52PM EDT | 37.50 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 3 | 283 | 22.41% |
| CFG240621P00040000 | 2024-05-17 12:15PM EDT | 40.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 60 | 30.18% |
| CFG240621P00045000 | 2024-04-11 9:56AM EDT | 45.00 | 11.50 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 68.36% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.40 | 13.30 | 0.00 | - | 1 | 0 | 70.90% |
