Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00135000 | 2024-05-15 1:19PM EDT | 135.00 | 15.89 | 19.80 | 23.70 | 0.00 | - | - | 1 | 123.83% |
| CHKP240621C00140000 | 2024-06-12 2:00PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240621C00145000 | 2024-06-07 11:33AM EDT | 145.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CHKP240621C00150000 | 2024-06-17 11:52AM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| CHKP240621C00155000 | 2024-06-17 12:45PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
| CHKP240621C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| CHKP240621C00165000 | 2024-06-12 2:00PM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 170.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 48.49% |
| CHKP240621C00175000 | 2024-05-24 9:56AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 180.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 106.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHKP240621P00125000 | 2024-06-13 10:21AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | - | 11 | 148.58% |
| CHKP240621P00135000 | 2024-06-14 1:58PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| CHKP240621P00140000 | 2024-06-04 10:19AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| CHKP240621P00145000 | 2024-06-11 1:15PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 514 | 25.00% |
| CHKP240621P00150000 | 2024-06-14 1:12PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| CHKP240621P00155000 | 2024-06-13 10:50AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 3.13% |
| CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 160.00 | 8.98 | 3.50 | 4.10 | 0.00 | - | 1 | 0 | 41.53% |
| CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 14.90 | 6.50 | 10.50 | 0.00 | - | 65 | 0 | 55.03% |
