合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00055000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 3.75 | 3.30 | 3.60 | +0.90 | +31.58% | 1 | 299 | 60.55% |
CMC240621C00055000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 4.82 | 3.50 | 4.70 | +0.62 | +14.76% | 1 | 984 | 36.72% |
CMC240920C00055000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 3.90 | 6.20 | 6.40 | 0.00 | - | 2 | 79 | 33.59% |
CMC241115C00055000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.80 | 7.20 | 7.50 | 0.00 | - | 1 | 92 | 35.18% |
CMC241220C00055000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 6.50 | 7.80 | 8.00 | 0.00 | - | 8 | 8 | 35.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00055000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.34 | -87.18% | 3 | 325 | 72.95% |
CMC240621P00055000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 11 | 134 | 29.98% |
CMC240920P00055000 | 2024-05-09 12:29PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 32 | 26.73% |
CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 2.80 | 3.00 | 0.00 | - | 2 | 34 | 27.94% |
CMC241220P00055000 | 2024-05-09 2:29PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 415 | 27.42% |